Spot 52.91
· 220 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 03:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.00 | 27.80 | 25.90 | +0.99 | 56.7% | 27.5 | 56.7% | -0.01 | 0.06 | 0.01 | 0.10 | — |
| — | 21.45 | 25.35 | 23.40 | — | — | 30 | — | — | — | — | 0.19 | — |
| — | 19.00 | 22.90 | 20.95 | — | — | 32.5 | — | — | — | — | 0.10 | — |
| — | 17.60 | 19.35 | 18.48 | +0.97 | 47.0% | 35 | 47.0% | -0.03 | 0.19 | 0.03 | 0.35 | — |
| — | 14.95 | 17.15 | 16.05 | +0.96 | 44.5% | 37.5 | 44.5% | -0.04 | 0.28 | 0.11 | 0.44 | — |
| — | 12.65 | 14.85 | 13.75 | +0.93 | 42.4% | 40 | 42.4% | -0.07 | 0.38 | 0.30 | 0.45 | — |
| — | 10.40 | 12.60 | 11.50 | +0.89 | 40.7% | 42.5 | 40.7% | -0.11 | 0.66 | 0.49 | 0.83 | — |
| — | 7.95 | 10.00 | 8.97 | +0.84 | 39.3% | 45 | 39.3% | -0.16 | 0.95 | 0.82 | 1.08 | — |
| — | 5.75 | 8.10 | 6.92 | +0.77 | 38.1% | 47.5 | 38.1% | -0.24 | 1.59 | 1.33 | 1.86 | — |
| — | 5.50 | 6.50 | 6.00 | +0.68 | 37.2% | 50 | 37.2% | -0.33 | 2.46 | 2.19 | 2.74 | — |
| — | 3.85 | 4.70 | 4.28 | +0.58 | 36.6% | 52.5 | 36.6% | -0.43 | 3.55 | 3.05 | 4.05 | — |
| — | 3.00 | 3.60 | 3.30 | +0.48 | 36.1% | 55 | 36.1% | -0.53 | 4.72 | 4.00 | 5.45 | — |
| — | 2.00 | 2.82 | 2.41 | +0.38 | 35.9% | 57.5 | 35.9% | -0.64 | 6.72 | 6.00 | 7.45 | — |
| — | 1.56 | 1.85 | 1.71 | +0.30 | 35.8% | 60 | 35.8% | -0.73 | 8.47 | 7.45 | 9.50 | — |
| — | 1.00 | 1.32 | 1.16 | +0.22 | 35.8% | 62.5 | 35.8% | -0.81 | 10.55 | 9.70 | 11.40 | — |
| — | 0.69 | 1.00 | 0.84 | +0.17 | 36.0% | 65 | 36.0% | -0.87 | 12.43 | 11.75 | 13.10 | — |
| — | 0.50 | 0.78 | 0.64 | +0.12 | 36.2% | 67.5 | 36.2% | -0.93 | 14.82 | 14.05 | 15.60 | — |
| — | 0.35 | 0.58 | 0.47 | +0.09 | 36.5% | 70 | 36.5% | -0.97 | 17.23 | 16.30 | 18.15 | — |
| — | 0.09 | 0.54 | 0.32 | +0.06 | 36.9% | 72.5 | 36.9% | -0.99 | 19.52 | 17.45 | 21.60 | — |
| — | 0.10 | 0.43 | 0.27 | +0.04 | 37.4% | 75 | 37.4% | -1.00 | 22.00 | 19.95 | 24.05 | — |
| — | 0.10 | 0.25 | 0.17 | +0.03 | 37.9% | 77.5 | 37.9% | -1.00 | 24.57 | 22.45 | 26.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.