Spot 52.91
· 220 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 03:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.40 | 27.90 | 26.15 | +0.99 | 51.7% | 27.5 | 51.7% | -0.01 | 0.04 | 0.01 | 0.08 | — |
| — | 21.90 | 24.20 | 23.05 | +0.99 | 49.2% | 30 | 49.2% | -0.01 | 0.06 | 0.02 | 0.10 | — |
| — | 19.20 | 23.00 | 21.10 | +0.98 | 47.0% | 32.5 | 47.0% | -0.02 | 0.20 | 0.06 | 0.35 | — |
| — | 18.15 | 19.40 | 18.77 | +0.96 | 44.9% | 35 | 44.9% | -0.04 | 0.20 | 0.05 | 0.35 | — |
| — | 15.95 | 17.05 | 16.50 | +0.94 | 43.1% | 37.5 | 43.1% | -0.06 | 0.28 | 0.15 | 0.42 | — |
| — | 13.20 | 14.80 | 14.00 | +0.91 | 41.4% | 40 | 39.8% | -0.09 | 0.52 | 0.36 | 0.67 | — |
| — | 11.25 | 12.40 | 11.82 | — | — | 42.5 | 38.1% | -0.13 | 0.73 | 0.50 | 0.97 | — |
| — | 9.10 | 10.10 | 9.60 | — | — | 45 | 38.7% | -0.18 | 1.24 | 0.93 | 1.55 | — |
| — | 6.55 | 8.55 | 7.55 | +0.75 | 31.6% | 47.5 | — | — | 1.84 | 1.50 | 2.18 | — |
| — | 6.00 | 6.85 | 6.42 | +0.68 | 36.8% | 50 | 36.8% | -0.33 | 2.79 | 2.52 | 3.05 | — |
| — | 3.85 | 5.25 | 4.55 | — | — | 52.5 | — | — | 3.60 | 2.91 | 4.30 | — |
| — | 3.65 | 4.05 | 3.85 | +0.50 | 35.5% | 55 | 35.5% | -0.52 | 4.85 | 4.25 | 5.45 | — |
| — | 2.70 | 3.15 | 2.92 | — | — | 57.5 | — | — | 6.92 | 6.00 | 7.85 | — |
| — | 2.00 | 2.21 | 2.10 | +0.33 | 34.9% | 60 | 34.9% | -0.70 | 8.93 | 7.90 | 9.95 | — |
| — | 1.39 | 1.68 | 1.53 | +0.26 | 34.8% | 62.5 | 34.8% | -0.78 | 10.40 | 9.90 | 10.90 | — |
| — | 0.98 | 1.25 | 1.11 | +0.20 | 34.8% | 65 | 34.8% | -0.85 | 12.72 | 11.75 | 13.70 | — |
| — | 0.70 | 0.99 | 0.84 | +0.15 | 34.9% | 67.5 | 34.9% | -0.90 | 14.88 | 13.80 | 15.95 | — |
| — | 0.53 | 0.70 | 0.61 | +0.11 | 35.1% | 70 | 35.1% | -0.95 | 17.25 | 16.30 | 18.20 | — |
| — | 0.22 | 0.55 | 0.39 | +0.09 | 35.4% | 72.5 | — | — | 19.23 | 17.50 | 20.95 | — |
| — | 0.28 | 0.34 | 0.31 | +0.06 | 35.7% | 75 | 35.7% | -1.00 | 21.95 | 19.95 | 23.95 | 261 |
| — | 0.15 | 0.30 | 0.23 | +0.05 | 36.0% | 77.5 | 36.0% | -1.00 | 24.45 | 22.45 | 26.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.