Spot 52.43
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 03:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.80 | 11.75 | 10.28 | +0.99 | 49.1% | 42 | 49.1% | -0.01 | — | — | 1.24 | — |
| — | 8.25 | 10.75 | 9.50 | +0.99 | 46.2% | 43 | 46.2% | -0.01 | — | — | 2.14 | — |
| — | 7.60 | 9.65 | 8.62 | +0.98 | 43.4% | 44 | 43.4% | -0.02 | — | — | 0.64 | — |
| — | 7.20 | 9.40 | 8.30 | +0.98 | 40.7% | 45 | 40.7% | -0.02 | 0.08 | 0.01 | 0.15 | — |
| — | 6.20 | 8.40 | 7.30 | +0.96 | 38.2% | 46 | 38.2% | -0.04 | — | — | 0.40 | — |
| — | 4.00 | 7.40 | 5.70 | +0.95 | 36.0% | 47 | 36.0% | -0.05 | — | — | 0.34 | — |
| — | 3.25 | 5.50 | 4.38 | +0.92 | 34.0% | 48 | 34.0% | -0.08 | 0.16 | 0.02 | 0.30 | — |
| — | 2.94 | 5.40 | 4.17 | +0.90 | 33.1% | 48.5 | 33.1% | -0.11 | — | — | 0.43 | — |
| — | 2.85 | 4.95 | 3.90 | +0.87 | 32.3% | 49 | 32.3% | -0.13 | 0.20 | 0.09 | 0.30 | — |
| — | 1.93 | 4.50 | 3.21 | +0.84 | 31.6% | 49.5 | 31.6% | -0.16 | 0.39 | 0.13 | 0.65 | — |
| — | 1.51 | 4.10 | 2.81 | +0.80 | 31.0% | 50 | 31.0% | -0.20 | 0.41 | 0.26 | 0.56 | — |
| — | 0.93 | 3.55 | 2.24 | +0.70 | 30.1% | 51 | 30.1% | -0.30 | 0.48 | 0.31 | 0.65 | — |
| — | 0.49 | 2.55 | 1.52 | +0.58 | 29.5% | 52 | 29.5% | -0.43 | 1.04 | 0.42 | 1.67 | — |
| — | 0.64 | 1.22 | 0.93 | +0.44 | 29.4% | 53 | 29.4% | -0.56 | 1.56 | 1.27 | 1.86 | — |
| — | 0.48 | 0.77 | 0.62 | +0.32 | 29.8% | 54 | 29.8% | -0.68 | 2.43 | 1.71 | 3.15 | — |
| — | 0.10 | 0.55 | 0.33 | +0.22 | 30.5% | 55 | 30.5% | -0.78 | 2.79 | 2.33 | 3.25 | — |
| — | 0.13 | 0.30 | 0.21 | +0.15 | 31.6% | 56 | 31.6% | -0.85 | 3.62 | 3.10 | 4.15 | — |
| — | — | 0.22 | — | +0.11 | 32.9% | 57 | 32.9% | -0.90 | 4.75 | 3.45 | 6.05 | — |
| — | 0.08 | 0.15 | 0.12 | +0.07 | 34.5% | 58 | 34.5% | -0.94 | 5.67 | 4.40 | 6.95 | — |
| — | 0.02 | 0.15 | 0.09 | +0.05 | 36.3% | 59 | 36.3% | -0.96 | 6.65 | 5.35 | 7.95 | — |
| — | 0.06 | 0.08 | 0.07 | +0.04 | 38.2% | 60 | 38.2% | -0.97 | 8.18 | 6.85 | 9.50 | — |
| — | — | 0.10 | — | — | — | 61 | — | — | 8.80 | 7.70 | 9.90 | — |
| — | 0.03 | 0.11 | 0.07 | +0.02 | 42.4% | 62 | 42.4% | -0.99 | 9.62 | 8.35 | 10.90 | — |
| — | 0.01 | 0.10 | 0.06 | +0.02 | 44.7% | 63 | 44.7% | -0.99 | 10.62 | 9.35 | 11.90 | — |
| — | — | 0.08 | — | +0.02 | 47.1% | 64 | 47.1% | -1.00 | 11.50 | 9.60 | 13.40 | — |
| — | — | 0.05 | — | +0.02 | 49.6% | 65 | 49.6% | -1.00 | 12.90 | 11.60 | 14.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.