Spot 52.43
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 03:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 42 | — | — | — | — | — | — |
| — | 9.25 | 11.65 | 10.45 | +0.98 | 38.2% | 42.5 | 38.2% | -0.02 | — | — | 0.04 | — |
| — | — | — | — | — | — | 43 | — | — | — | — | — | — |
| — | — | — | — | — | — | 44 | — | — | — | — | — | — |
| — | 5.85 | 8.80 | 7.33 | +0.95 | 34.4% | 45 | 34.4% | -0.05 | — | — | 0.10 | — |
| — | — | — | — | — | — | 46 | — | — | — | — | — | — |
| — | — | — | — | — | — | 47 | — | — | — | — | — | — |
| — | 5.10 | 6.55 | 5.83 | +0.88 | 31.9% | 47.5 | 31.9% | -0.12 | 0.27 | 0.18 | 0.35 | — |
| — | — | — | — | — | — | 48 | — | — | — | — | — | — |
| — | — | — | — | — | — | 48.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 49 | — | — | — | — | — | — |
| — | — | — | — | — | — | 49.5 | — | — | — | — | — | — |
| — | 2.15 | 3.60 | 2.88 | +0.74 | 30.5% | 50 | 30.5% | -0.26 | 0.67 | 0.63 | 0.70 | — |
| — | — | — | — | — | — | 51 | — | — | — | — | — | — |
| — | — | — | — | — | — | 52 | — | — | — | — | — | — |
| — | 1.70 | 1.80 | 1.75 | +0.52 | 30.1% | 52.5 | 30.1% | -0.48 | 1.53 | 1.33 | 1.73 | — |
| — | — | — | — | — | — | 53 | — | — | — | — | — | — |
| — | — | — | — | — | — | 54 | — | — | — | — | — | — |
| — | 0.78 | 0.94 | 0.86 | +0.31 | 30.8% | 55 | 30.8% | -0.70 | 3.23 | 2.95 | 3.50 | — |
| — | — | — | — | — | — | 56 | — | — | — | — | — | — |
| — | — | — | — | — | — | 57 | — | — | — | — | — | — |
| — | 0.38 | 0.46 | 0.42 | +0.17 | 32.3% | 57.5 | 32.3% | -0.84 | 5.55 | 3.95 | 7.15 | — |
| — | — | — | — | — | — | 58 | — | — | — | — | — | — |
| — | — | — | — | — | — | 59 | — | — | — | — | — | — |
| — | 0.18 | 0.21 | 0.20 | +0.09 | 34.3% | 60 | 34.3% | -0.93 | 7.20 | 5.90 | 8.50 | — |
| — | — | — | — | — | — | 61 | — | — | — | — | — | — |
| — | — | — | — | — | — | 62 | — | — | — | — | — | — |
| — | 0.10 | 0.30 | 0.20 | +0.05 | 36.8% | 62.5 | 36.8% | -0.97 | 9.95 | 8.05 | 11.85 | — |
| — | — | — | — | — | — | 63 | — | — | — | — | — | — |
| — | — | — | — | — | — | 64 | — | — | — | — | — | — |
| — | 0.06 | 0.08 | 0.07 | +0.03 | 39.5% | 65 | 39.5% | -0.99 | 12.57 | 10.50 | 14.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.