Spot 52.43
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 03:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.20 | 27.20 | 25.20 | +0.99 | 56.9% | 27.5 | 56.9% | -0.01 | 0.06 | 0.01 | 0.11 | — |
| — | 20.75 | 24.75 | 22.75 | +0.99 | 52.6% | 30 | 52.6% | -0.01 | — | — | 0.14 | — |
| — | 19.70 | 22.25 | 20.98 | +0.98 | 48.9% | 32.5 | 48.9% | -0.02 | — | — | 0.10 | — |
| — | 15.85 | 19.55 | 17.70 | +0.97 | 45.7% | 35 | 45.7% | -0.03 | 0.12 | 0.05 | 0.18 | — |
| — | 14.70 | 16.40 | 15.55 | +0.96 | 43.0% | 37.5 | 43.0% | -0.04 | 0.17 | 0.11 | 0.22 | — |
| — | 12.80 | 14.15 | 13.47 | +0.93 | 41.0% | 40 | 41.0% | -0.07 | 0.38 | 0.30 | 0.45 | — |
| — | 9.75 | 12.80 | 11.28 | +0.89 | 39.4% | 42.5 | 39.4% | -0.11 | 0.55 | 0.40 | 0.70 | — |
| — | 7.75 | 9.50 | 8.62 | +0.83 | 38.2% | 45 | 38.2% | -0.17 | 1.09 | 0.73 | 1.46 | — |
| — | 5.55 | 8.60 | 7.08 | +0.75 | 37.3% | 47.5 | 37.3% | -0.25 | 1.53 | 1.32 | 1.75 | — |
| — | 5.15 | 5.55 | 5.35 | +0.65 | 36.7% | 50 | 36.7% | -0.35 | 2.35 | 1.76 | 2.94 | — |
| — | 3.90 | 4.05 | 3.98 | +0.55 | 36.3% | 52.5 | 36.3% | -0.45 | 3.65 | 2.66 | 4.65 | — |
| — | 2.59 | 3.00 | 2.79 | +0.45 | 36.1% | 55 | 36.1% | -0.56 | 4.92 | 3.75 | 6.10 | — |
| — | 2.00 | 2.35 | 2.17 | +0.35 | 36.1% | 57.5 | 36.1% | -0.66 | 7.15 | 6.25 | 8.05 | — |
| — | 1.42 | 1.54 | 1.48 | +0.27 | 36.2% | 60 | 36.2% | -0.75 | 9.03 | 8.15 | 9.90 | — |
| — | 0.68 | 1.08 | 0.88 | +0.20 | 36.4% | 62.5 | 36.4% | -0.82 | 10.80 | 9.40 | 12.20 | — |
| — | 0.62 | 0.76 | 0.69 | +0.15 | 36.7% | 65 | 36.7% | -0.88 | 12.78 | 10.90 | 14.65 | — |
| — | 0.36 | 0.56 | 0.46 | +0.11 | 37.1% | 67.5 | 37.1% | -0.93 | 14.85 | 13.15 | 16.55 | — |
| — | 0.31 | 0.51 | 0.41 | +0.08 | 37.5% | 70 | 37.5% | -0.97 | 17.60 | 15.60 | 19.60 | — |
| — | 0.10 | 0.48 | 0.29 | +0.06 | 37.9% | 72.5 | 37.9% | -0.99 | 20.05 | 18.05 | 22.05 | — |
| — | 0.10 | 0.40 | 0.25 | +0.04 | 38.4% | 75 | 38.4% | -1.00 | 22.55 | 20.55 | 24.55 | — |
| — | 0.10 | 0.36 | 0.23 | +0.03 | 38.8% | 77.5 | 38.8% | -1.00 | 25.05 | 23.05 | 27.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.