Spot 52.43
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 03:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.20 | 27.30 | 25.25 | +0.99 | 51.4% | 27.5 | 51.4% | -0.01 | 0.16 | 0.01 | 0.31 | — |
| — | 20.85 | 24.85 | 22.85 | +0.99 | 48.5% | 30 | 48.5% | -0.01 | 0.06 | 0.02 | 0.10 | — |
| — | 18.65 | 22.25 | 20.45 | +0.98 | 46.0% | 32.5 | 46.0% | -0.02 | 0.10 | 0.06 | 0.14 | — |
| — | 17.55 | 19.05 | 18.30 | +0.96 | 43.7% | 35 | 43.7% | -0.04 | 0.24 | 0.05 | 0.44 | — |
| — | 14.95 | 16.35 | 15.65 | +0.94 | 41.7% | 37.5 | 41.7% | -0.06 | 0.32 | 0.15 | 0.49 | — |
| — | 12.95 | 14.10 | 13.53 | +0.91 | 40.0% | 40 | 40.0% | -0.09 | 0.60 | 0.46 | 0.75 | — |
| — | 10.55 | 11.55 | 11.05 | +0.87 | 38.6% | 42.5 | 38.6% | -0.13 | 0.83 | 0.67 | 0.99 | — |
| — | 8.15 | 10.05 | 9.10 | +0.81 | 37.4% | 45 | 37.4% | -0.19 | 1.09 | 0.74 | 1.45 | — |
| — | 7.25 | 7.90 | 7.58 | +0.74 | 36.5% | 47.5 | 36.5% | -0.27 | 1.99 | 1.81 | 2.17 | 2,895 |
| — | 5.60 | 6.10 | 5.85 | +0.65 | 35.8% | 50 | 35.8% | -0.35 | 2.66 | 2.35 | 2.97 | — |
| — | 4.35 | 4.60 | 4.47 | +0.56 | 35.3% | 52.5 | 35.3% | -0.45 | 4.08 | 3.65 | 4.50 | — |
| — | 3.35 | 3.60 | 3.48 | +0.47 | 35.0% | 55 | 35.0% | -0.54 | 5.25 | 4.30 | 6.20 | — |
| — | 2.29 | 3.05 | 2.67 | +0.38 | 34.8% | 57.5 | 34.8% | -0.64 | 7.30 | 6.25 | 8.35 | — |
| — | 1.66 | 2.00 | 1.83 | +0.30 | 34.7% | 60 | 34.7% | -0.72 | 8.80 | 8.30 | 9.30 | — |
| — | 1.13 | 1.81 | 1.47 | +0.23 | 34.7% | 62.5 | 34.7% | -0.79 | 10.88 | 10.25 | 11.50 | — |
| — | 0.84 | 1.23 | 1.03 | +0.18 | 34.9% | 65 | 34.9% | -0.86 | 13.28 | 11.80 | 14.75 | — |
| — | 0.58 | 1.09 | 0.83 | +0.14 | 35.1% | 67.5 | 35.1% | -0.91 | 15.32 | 14.00 | 16.65 | — |
| — | 0.43 | 0.70 | 0.56 | +0.10 | 35.4% | 70 | 35.4% | -0.95 | 17.48 | 16.70 | 18.25 | — |
| — | 0.02 | 0.60 | 0.31 | +0.08 | 35.8% | 72.5 | 35.8% | -0.99 | 20.55 | 19.00 | 22.10 | — |
| — | 0.15 | 0.55 | 0.35 | +0.06 | 36.2% | 75 | 36.2% | -1.00 | 22.57 | 20.55 | 24.60 | — |
| — | 0.15 | 0.30 | 0.23 | +0.04 | 36.7% | 77.5 | 36.7% | -1.00 | 25.18 | 23.30 | 27.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.