Spot 52.64
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 01:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.35 | 11.10 | 10.72 | +1.00 | 49.6% | 42 | 49.6% | -0.00 | — | — | 1.77 | — |
| — | 8.40 | 10.95 | 9.68 | +1.00 | 46.8% | 43 | 46.8% | -0.00 | — | — | 1.59 | — |
| — | 7.40 | 9.95 | 8.68 | +1.00 | 44.2% | 44 | 44.2% | -0.00 | — | — | 0.95 | — |
| — | 7.00 | 9.70 | 8.35 | +1.00 | 41.9% | 45 | 41.9% | -0.00 | — | — | 0.06 | — |
| — | 5.00 | 8.70 | 6.85 | +1.00 | 40.0% | 46 | 40.0% | -0.00 | — | — | 0.02 | — |
| — | 3.80 | 6.95 | 5.38 | +1.00 | 38.4% | 47 | 38.4% | -0.00 | — | — | 0.08 | — |
| — | 3.20 | 7.20 | 5.20 | +1.00 | 37.7% | 47.5 | 37.7% | -0.00 | — | — | 0.80 | — |
| — | 2.95 | 5.95 | 4.45 | +0.99 | 37.0% | 48 | 37.0% | -0.01 | — | — | 0.24 | — |
| — | 2.30 | 6.20 | 4.25 | +0.99 | 36.2% | 48.5 | 36.2% | -0.01 | — | — | 0.55 | — |
| — | 2.42 | 4.95 | 3.69 | +0.98 | 35.3% | 49 | 35.3% | -0.02 | — | — | 0.10 | — |
| — | 1.26 | 4.95 | 3.10 | +0.96 | 34.3% | 49.5 | 34.3% | -0.04 | — | — | 0.10 | — |
| — | 1.47 | 3.00 | 2.23 | +0.93 | 33.3% | 50 | 33.3% | -0.07 | 0.04 | 0.03 | 0.06 | — |
| — | 1.45 | 2.11 | 1.78 | +0.84 | 31.5% | 51 | 31.5% | -0.16 | 0.12 | 0.10 | 0.15 | — |
| — | 0.91 | 1.21 | 1.06 | +0.66 | 30.4% | 52 | 30.4% | -0.34 | 0.37 | 0.33 | 0.41 | — |
| — | 0.47 | 0.58 | 0.53 | +0.43 | 30.8% | 53 | 30.8% | -0.58 | 0.86 | 0.79 | 0.94 | — |
| — | 0.25 | 0.26 | 0.26 | +0.24 | 32.9% | 54 | 32.9% | -0.77 | 1.70 | 1.43 | 1.96 | — |
| — | 0.11 | 0.14 | 0.12 | +0.13 | 36.0% | 55 | 36.0% | -0.88 | 2.37 | 2.16 | 2.58 | — |
| — | 0.06 | 0.07 | 0.07 | +0.07 | 39.7% | 56 | 39.7% | -0.93 | 2.84 | 2.13 | 3.55 | — |
| — | 0.02 | 0.05 | 0.04 | +0.04 | 43.5% | 57 | 43.5% | -0.96 | 3.73 | 2.90 | 4.55 | — |
| — | 0.02 | 0.03 | 0.03 | +0.03 | 47.3% | 58 | 47.3% | -0.98 | 4.83 | 4.10 | 5.55 | — |
| — | 0.01 | 0.07 | 0.04 | +0.02 | 50.6% | 59 | 50.6% | -0.99 | 6.58 | 5.60 | 7.55 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 53.3% | 60 | 53.3% | -1.00 | 7.55 | 7.00 | 8.10 | — |
| — | — | 0.02 | — | +0.01 | 55.2% | 61 | 55.2% | -1.00 | 8.62 | 7.85 | 9.40 | — |
| — | — | 0.02 | — | +0.00 | 56.6% | 62 | 56.6% | -1.00 | 9.28 | 8.70 | 9.85 | — |
| — | — | 0.04 | — | +0.00 | 57.8% | 63 | 57.8% | -1.00 | 10.32 | 9.50 | 11.15 | — |
| — | — | 0.55 | — | +0.00 | 59.0% | 64 | 59.0% | -1.00 | 10.97 | 10.25 | 11.70 | — |
| — | — | 0.01 | — | +0.00 | 60.2% | 65 | 60.2% | -1.00 | 12.97 | 11.60 | 14.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.