Spot 52.64
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 01:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.40 | 26.70 | 25.05 | +0.99 | 57.3% | 27.5 | 57.3% | -0.01 | 0.05 | 0.01 | 0.09 | — |
| — | 21.70 | 24.20 | 22.95 | +0.99 | 53.2% | 30 | 53.2% | -0.01 | — | — | 0.35 | — |
| — | 18.55 | 21.75 | 20.15 | +0.98 | 49.5% | 32.5 | 49.5% | -0.02 | — | — | 0.10 | — |
| — | 17.45 | 18.90 | 18.18 | +0.97 | 46.3% | 35 | 46.3% | -0.03 | 0.10 | 0.05 | 0.15 | — |
| — | 15.05 | 16.60 | 15.82 | +0.96 | 43.7% | 37.5 | 43.7% | -0.04 | 0.18 | 0.11 | 0.25 | — |
| — | 13.05 | 13.70 | 13.38 | +0.93 | 41.5% | 40 | 41.5% | -0.07 | 0.40 | 0.30 | 0.50 | — |
| — | 10.30 | 11.90 | 11.10 | +0.89 | 39.8% | 42.5 | 39.8% | -0.11 | 0.64 | 0.46 | 0.82 | — |
| — | 8.85 | 9.40 | 9.12 | +0.84 | 38.5% | 45 | 38.5% | -0.17 | 1.00 | 0.95 | 1.06 | — |
| — | 6.50 | 7.60 | 7.05 | +0.76 | 37.5% | 47.5 | 37.5% | -0.24 | 1.86 | 1.42 | 2.30 | — |
| — | 5.20 | 5.85 | 5.53 | +0.67 | 36.7% | 50 | 36.7% | -0.34 | 2.38 | 2.20 | 2.57 | — |
| — | 4.00 | 4.40 | 4.20 | +0.56 | 36.3% | 52.5 | 36.3% | -0.44 | 3.85 | 3.30 | 4.40 | — |
| — | 2.69 | 3.10 | 2.90 | +0.46 | 36.0% | 55 | 36.0% | -0.55 | 4.90 | 4.65 | 5.15 | — |
| — | 2.07 | 2.20 | 2.13 | +0.36 | 35.9% | 57.5 | 35.9% | -0.65 | 6.65 | 6.25 | 7.05 | — |
| — | 1.42 | 1.50 | 1.46 | +0.27 | 36.0% | 60 | 36.0% | -0.74 | 8.68 | 8.10 | 9.25 | — |
| — | 0.74 | 1.03 | 0.89 | +0.20 | 36.1% | 62.5 | 36.1% | -0.82 | 10.38 | 9.95 | 10.80 | — |
| — | 0.62 | 0.70 | 0.66 | +0.15 | 36.4% | 65 | 36.4% | -0.88 | 12.35 | 11.75 | 12.95 | — |
| — | 0.17 | 0.56 | 0.36 | +0.11 | 36.8% | 67.5 | 36.8% | -0.93 | 14.38 | 13.40 | 15.35 | — |
| — | 0.31 | 0.33 | 0.32 | +0.08 | 37.2% | 70 | 37.2% | -0.97 | 17.25 | 16.75 | 17.75 | — |
| — | 0.16 | 0.30 | 0.23 | +0.06 | 37.7% | 72.5 | 37.7% | -0.99 | 19.80 | 17.80 | 21.80 | — |
| — | 0.13 | 0.24 | 0.18 | +0.04 | 38.2% | 75 | 38.2% | -1.00 | 22.23 | 21.55 | 22.90 | — |
| — | 0.10 | 0.35 | 0.23 | +0.03 | 38.7% | 77.5 | 38.7% | -1.00 | 24.68 | 23.55 | 25.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.