Spot 52.64
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 01:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.70 | 27.65 | 25.68 | +0.98 | 49.9% | 27.5 | 49.9% | -0.02 | — | — | 0.29 | — |
| — | 21.30 | 25.35 | 23.32 | +0.98 | 46.8% | 30 | 46.8% | -0.03 | — | — | 0.24 | — |
| — | 18.90 | 22.25 | 20.57 | +0.96 | 44.1% | 32.5 | 44.1% | -0.04 | — | — | 0.28 | — |
| — | 17.20 | 19.95 | 18.57 | +0.95 | 41.9% | 35 | 41.9% | -0.06 | 0.33 | 0.07 | 0.58 | — |
| — | 15.05 | 17.70 | 16.38 | +0.92 | 40.2% | 37.5 | 40.2% | -0.08 | 0.48 | 0.31 | 0.66 | — |
| — | 13.50 | 15.45 | 14.47 | +0.89 | 38.9% | 40 | 38.9% | -0.11 | 0.90 | 0.72 | 1.07 | — |
| — | 10.65 | 13.25 | 11.95 | +0.85 | 37.9% | 42.5 | 37.9% | -0.16 | 1.25 | 1.15 | 1.35 | — |
| — | 9.45 | 10.60 | 10.03 | +0.79 | 37.1% | 45 | 37.1% | -0.21 | 1.88 | 1.62 | 2.14 | — |
| — | 7.20 | 8.95 | 8.07 | +0.73 | 36.4% | 47.5 | 36.4% | -0.28 | 2.58 | 2.10 | 3.05 | — |
| — | 6.25 | 7.25 | 6.75 | +0.66 | 35.9% | 50 | 35.9% | -0.35 | 3.50 | 3.00 | 4.00 | — |
| — | 5.40 | 6.25 | 5.83 | +0.58 | 35.5% | 52.5 | 35.5% | -0.43 | 4.53 | 3.70 | 5.35 | — |
| — | 4.15 | 5.05 | 4.60 | +0.51 | 35.1% | 55 | 35.1% | -0.51 | 5.42 | 4.70 | 6.15 | — |
| — | 3.40 | 3.75 | 3.58 | +0.43 | 34.7% | 57.5 | 34.7% | -0.58 | 7.80 | 7.20 | 8.40 | — |
| — | 2.65 | 2.90 | 2.77 | +0.36 | 34.3% | 60 | 34.3% | -0.66 | 9.22 | 8.20 | 10.25 | — |
| — | 1.87 | 2.46 | 2.17 | +0.30 | 34.0% | 62.5 | 34.0% | -0.73 | 10.57 | 9.65 | 11.50 | — |
| — | 1.49 | 1.70 | 1.59 | +0.24 | 33.7% | 65 | 33.7% | -0.80 | 12.30 | 11.10 | 13.50 | — |
| — | 0.75 | 1.52 | 1.14 | +0.19 | 33.4% | 67.5 | 33.4% | -0.86 | 15.15 | 13.95 | 16.35 | — |
| — | 0.85 | 0.95 | 0.90 | +0.15 | 33.2% | 70 | 33.2% | -0.91 | 17.35 | 15.90 | 18.80 | — |
| — | 0.30 | 0.84 | 0.57 | +0.09 | 32.9% | 75 | 32.9% | -1.00 | 22.23 | 20.85 | 23.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.