Spot 52.89
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 03:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.65 | 11.25 | 9.95 | +1.00 | 58.9% | 43 | 58.9% | -0.00 | — | — | 2.13 | — |
| — | 7.65 | 10.15 | 8.90 | +1.00 | 56.1% | 44 | 56.1% | -0.00 | — | — | 2.13 | — |
| — | 6.65 | 9.20 | 7.92 | +1.00 | 53.3% | 45 | 53.3% | -0.00 | — | — | 1.00 | — |
| — | 5.25 | 8.25 | 6.75 | +1.00 | 50.8% | 46 | 50.8% | -0.00 | — | — | 1.02 | — |
| — | 4.65 | 7.20 | 5.92 | +1.00 | 48.2% | 47 | — | — | — | — | 1.04 | — |
| — | 4.15 | 6.65 | 5.40 | — | — | 47.5 | — | — | — | — | 0.29 | — |
| — | 3.65 | 7.00 | 5.33 | — | — | 48 | 45.7% | -0.01 | — | — | 2.13 | — |
| — | 3.65 | 5.70 | 4.67 | +0.99 | 44.5% | 48.5 | — | — | — | — | 0.08 | — |
| — | 2.68 | 5.15 | 3.92 | +0.98 | 43.3% | 49 | — | — | — | — | 0.03 | — |
| — | 2.18 | 4.75 | 3.46 | — | — | 49.5 | — | — | — | — | 0.05 | — |
| — | 2.67 | 4.25 | 3.46 | — | — | 50 | — | — | 0.06 | 0.05 | 0.06 | — |
| — | 0.81 | 3.90 | 2.35 | — | — | 51 | — | — | 0.15 | 0.14 | 0.16 | — |
| — | 0.96 | 1.70 | 1.33 | — | — | 52 | 39.6% | -0.31 | 0.39 | 0.30 | 0.47 | — |
| — | 0.65 | 0.75 | 0.70 | — | — | 53 | — | — | 0.76 | 0.62 | 0.90 | — |
| — | 0.38 | 0.42 | 0.40 | — | — | 54 | 43.7% | -0.69 | 1.56 | 1.28 | 1.84 | — |
| — | 0.20 | 0.23 | 0.21 | — | — | 55 | — | — | 2.64 | 1.58 | 3.70 | — |
| — | 0.13 | 0.17 | 0.15 | — | — | 56 | — | — | 3.21 | 1.93 | 4.50 | — |
| — | 0.08 | 0.12 | 0.10 | +0.07 | 56.3% | 57 | — | — | 4.17 | 2.88 | 5.45 | — |
| — | 0.03 | 0.09 | 0.06 | — | — | 58 | — | — | 5.12 | 3.85 | 6.40 | — |
| — | 0.04 | 0.06 | 0.05 | — | — | 59 | — | — | 6.12 | 4.85 | 7.40 | — |
| — | 0.04 | 0.05 | 0.04 | — | — | 60 | — | — | 6.92 | 5.85 | 8.00 | — |
| — | — | 0.04 | — | +0.02 | 77.8% | 61 | — | — | 7.92 | 7.25 | 8.60 | — |
| — | 0.01 | 0.05 | 0.03 | — | — | 62 | 82.6% | -0.98 | 8.68 | 7.35 | 10.00 | — |
| — | — | 0.10 | — | — | — | 63 | — | — | 9.95 | 8.90 | 11.00 | — |
| — | — | 0.11 | — | — | — | 64 | — | — | 10.88 | 9.80 | 11.95 | — |
| — | — | 0.05 | — | — | — | 65 | — | — | 11.75 | 10.05 | 13.45 | — |
| — | — | 0.15 | — | +0.01 | 102.3% | 66 | — | — | 13.57 | 12.55 | 14.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.