Spot 52.89
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 03:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.60 | 11.25 | 10.43 | — | — | 43 | 51.9% | -0.01 | — | — | 2.14 | — |
| — | 8.05 | 10.30 | 9.18 | — | — | 44 | — | — | — | — | 2.14 | — |
| — | 7.75 | 9.25 | 8.50 | — | — | 45 | 45.9% | -0.01 | 0.06 | 0.01 | 0.10 | — |
| — | 5.35 | 8.85 | 7.10 | +0.98 | 43.3% | 46 | 43.3% | -0.02 | — | — | 2.15 | — |
| — | 5.75 | 7.95 | 6.85 | +0.96 | 41.0% | 47 | 41.0% | -0.04 | — | — | 0.21 | — |
| — | 4.10 | 6.65 | 5.38 | +0.94 | 39.0% | 48 | 39.0% | -0.06 | 0.09 | 0.02 | 0.15 | — |
| — | 4.00 | 5.80 | 4.90 | +0.92 | 38.2% | 48.5 | 38.2% | -0.08 | — | — | 0.58 | — |
| — | 2.84 | 5.40 | 4.12 | +0.90 | 37.4% | 49 | 37.4% | -0.10 | — | — | 0.27 | — |
| — | 3.15 | 4.90 | 4.03 | +0.87 | 36.8% | 49.5 | 36.8% | -0.13 | — | — | 2.24 | — |
| — | 2.93 | 3.50 | 3.21 | +0.84 | 36.3% | 50 | 36.3% | -0.16 | 0.20 | 0.10 | 0.30 | — |
| — | 0.70 | 3.75 | 2.23 | +0.75 | 35.6% | 51 | 35.6% | -0.25 | 0.43 | 0.32 | 0.55 | — |
| — | 1.52 | 2.05 | 1.78 | +0.63 | 35.2% | 52 | 35.2% | -0.37 | 0.80 | 0.60 | 0.99 | — |
| — | 1.10 | 1.43 | 1.26 | +0.51 | 35.2% | 53 | 35.2% | -0.50 | 1.20 | 0.63 | 1.77 | — |
| — | 0.71 | 0.98 | 0.84 | +0.38 | 35.7% | 54 | 35.7% | -0.62 | 2.02 | 1.67 | 2.36 | — |
| — | 0.51 | 0.58 | 0.55 | +0.27 | 36.7% | 55 | 36.7% | -0.73 | 2.81 | 1.81 | 3.80 | — |
| — | 0.26 | 0.50 | 0.38 | +0.19 | 38.0% | 56 | 38.0% | -0.81 | 3.23 | 2.65 | 3.80 | — |
| — | 0.21 | 0.45 | 0.33 | +0.14 | 39.6% | 57 | 39.6% | -0.87 | 3.77 | 2.98 | 4.55 | — |
| — | 0.15 | 0.25 | 0.20 | +0.10 | 41.3% | 58 | 41.3% | -0.91 | 5.28 | 4.05 | 6.50 | — |
| — | 0.02 | 0.47 | 0.24 | +0.07 | 43.0% | 59 | 43.0% | -0.94 | 5.83 | 5.20 | 6.45 | — |
| — | 0.07 | 0.13 | 0.10 | +0.05 | 44.8% | 60 | 44.8% | -0.96 | 7.40 | 5.60 | 9.20 | — |
| — | — | 0.10 | — | +0.04 | 46.7% | 61 | 46.7% | -0.97 | 7.83 | 6.90 | 8.75 | — |
| — | — | 0.10 | — | +0.03 | 48.7% | 62 | 48.7% | -0.98 | 8.80 | 7.90 | 9.70 | — |
| — | 0.01 | 0.10 | 0.06 | +0.02 | 50.7% | 63 | 50.7% | -0.99 | 9.80 | 8.90 | 10.70 | — |
| — | — | 0.06 | — | +0.02 | 52.8% | 64 | 52.8% | -0.99 | 11.00 | 9.85 | 12.15 | — |
| — | 0.01 | 0.05 | 0.03 | +0.01 | 54.9% | 65 | 54.9% | -1.00 | 11.90 | 10.40 | 13.40 | — |
| — | — | 0.60 | — | +0.01 | 56.8% | 66 | 56.8% | -1.00 | 12.97 | 11.80 | 14.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.