Spot 52.89
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 03:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.50 | 12.20 | 10.35 | +0.98 | 37.9% | 43 | 37.9% | -0.02 | — | — | 2.15 | — |
| — | 8.55 | 10.55 | 9.55 | +0.96 | 37.1% | 44 | 37.1% | -0.04 | — | — | 0.99 | — |
| — | 7.15 | 9.55 | 8.35 | +0.95 | 36.4% | 45 | 36.4% | -0.05 | — | — | 0.75 | — |
| — | 6.65 | 8.60 | 7.62 | +0.92 | 35.7% | 46 | 35.7% | -0.08 | — | — | 0.67 | — |
| — | 5.70 | 7.65 | 6.67 | +0.89 | 35.1% | 47 | 35.1% | -0.11 | 0.28 | 0.06 | 0.50 | — |
| — | 5.15 | 5.85 | 5.50 | +0.85 | 34.6% | 48 | 34.6% | -0.15 | 0.28 | 0.05 | 0.50 | — |
| — | 4.20 | 5.95 | 5.08 | +0.80 | 34.2% | 49 | 34.2% | -0.20 | 0.51 | 0.38 | 0.64 | — |
| — | 3.15 | 5.25 | 4.20 | +0.74 | 33.8% | 50 | 33.8% | -0.26 | 0.71 | 0.47 | 0.95 | — |
| — | 2.90 | 3.70 | 3.30 | +0.68 | 33.6% | 51 | 33.6% | -0.33 | 1.07 | 0.89 | 1.25 | — |
| — | 2.39 | 3.55 | 2.97 | +0.60 | 33.4% | 52 | 33.4% | -0.40 | 1.46 | 1.18 | 1.74 | — |
| — | 1.89 | 2.64 | 2.27 | +0.53 | 33.3% | 53 | 33.3% | -0.48 | 2.04 | 1.45 | 2.63 | — |
| — | 0.78 | 2.50 | 1.64 | +0.45 | 33.3% | 54 | 33.3% | -0.56 | 2.47 | 2.11 | 2.83 | — |
| — | 1.22 | 1.46 | 1.34 | +0.38 | 33.5% | 55 | 33.5% | -0.63 | 3.09 | 2.83 | 3.35 | — |
| 255 | 0.39 | 1.15 | 0.77 | +0.31 | 33.7% | 56 | 33.7% | -0.70 | 4.20 | 3.25 | 5.15 | 0 |
| — | 0.25 | 0.98 | 0.61 | +0.25 | 34.0% | 57 | 34.0% | -0.76 | 4.80 | 3.65 | 5.95 | — |
| — | 0.28 | 1.00 | 0.64 | +0.20 | 34.4% | 58 | 34.4% | -0.81 | 5.47 | 4.15 | 6.80 | — |
| — | 0.35 | 0.61 | 0.48 | +0.16 | 34.8% | 59 | 34.8% | -0.85 | 6.35 | 5.05 | 7.65 | — |
| — | 0.25 | 0.40 | 0.33 | +0.13 | 35.4% | 60 | 35.4% | -0.89 | 7.30 | 6.00 | 8.60 | — |
| — | 0.18 | 0.35 | 0.27 | +0.10 | 36.0% | 61 | 36.0% | -0.92 | 8.55 | 6.95 | 10.15 | — |
| — | 0.08 | 0.48 | 0.28 | +0.08 | 36.7% | 62 | 36.7% | -0.94 | 9.00 | 7.95 | 10.05 | — |
| — | — | 0.53 | — | +0.06 | 37.4% | 63 | 37.4% | -0.96 | 9.80 | 8.90 | 10.70 | — |
| — | — | 0.39 | — | +0.05 | 38.2% | 64 | 38.2% | -0.97 | 11.00 | 9.90 | 12.10 | — |
| — | 0.01 | 0.40 | 0.20 | +0.04 | 39.1% | 65 | 39.1% | -0.98 | 11.72 | 10.05 | 13.40 | — |
| — | — | 0.30 | — | +0.03 | 39.9% | 66 | 39.9% | -0.99 | 12.95 | 11.30 | 14.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.