Spot 52.89
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 03:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.40 | 27.75 | 26.07 | +0.99 | 57.3% | 27.5 | 57.3% | -0.01 | 0.06 | 0.01 | 0.10 | — |
| — | 21.90 | 25.30 | 23.60 | +0.99 | 53.6% | 30 | 53.6% | -0.01 | 0.18 | 0.02 | 0.34 | — |
| — | 19.50 | 22.05 | 20.77 | +0.99 | 50.2% | 32.5 | 50.2% | -0.02 | — | — | 0.10 | — |
| — | 17.60 | 19.15 | 18.38 | +0.98 | 47.3% | 35 | 47.3% | -0.03 | 0.12 | 0.03 | 0.20 | — |
| — | 15.25 | 16.90 | 16.07 | +0.96 | 44.7% | 37.5 | 44.7% | -0.04 | 0.28 | 0.11 | 0.46 | — |
| — | 12.05 | 15.30 | 13.68 | +0.93 | 42.6% | 40 | 42.6% | -0.07 | 0.35 | 0.20 | 0.50 | — |
| — | 10.90 | 12.25 | 11.57 | +0.89 | 40.9% | 42.5 | 40.9% | -0.11 | 0.66 | 0.40 | 0.92 | — |
| — | 8.50 | 9.90 | 9.20 | +0.84 | 39.5% | 45 | 39.5% | -0.17 | 0.85 | 0.66 | 1.04 | — |
| — | 6.50 | 8.30 | 7.40 | +0.76 | 38.4% | 47.5 | 38.4% | -0.24 | 1.51 | 0.98 | 2.05 | — |
| — | 5.50 | 5.95 | 5.72 | +0.67 | 37.7% | 50 | 37.7% | -0.33 | 2.25 | 1.61 | 2.89 | — |
| — | 4.20 | 4.40 | 4.30 | +0.57 | 37.1% | 52.5 | 37.1% | -0.43 | 3.67 | 3.40 | 3.95 | — |
| — | 3.00 | 3.40 | 3.20 | +0.47 | 36.8% | 55 | 36.8% | -0.54 | 4.72 | 3.65 | 5.80 | — |
| — | 2.20 | 2.40 | 2.30 | +0.37 | 36.7% | 57.5 | 36.7% | -0.64 | 6.33 | 5.15 | 7.50 | — |
| — | 1.41 | 1.65 | 1.53 | +0.28 | 36.7% | 60 | 36.7% | -0.73 | 8.55 | 7.60 | 9.50 | — |
| — | 0.74 | 1.32 | 1.03 | +0.21 | 36.8% | 62.5 | 36.8% | -0.81 | 10.22 | 9.00 | 11.45 | — |
| — | 0.62 | 0.81 | 0.71 | +0.16 | 37.1% | 65 | 37.1% | -0.87 | 12.20 | 11.20 | 13.20 | — |
| — | 0.20 | 0.85 | 0.53 | +0.12 | 37.5% | 67.5 | 37.5% | -0.92 | 14.75 | 13.45 | 16.05 | — |
| — | 0.25 | 0.50 | 0.38 | +0.08 | 38.0% | 70 | 38.0% | -0.95 | 17.18 | 16.15 | 18.20 | — |
| — | 0.09 | 0.41 | 0.25 | +0.06 | 38.5% | 72.5 | 38.5% | -0.98 | 19.32 | 18.35 | 20.30 | — |
| — | 0.10 | 0.25 | 0.17 | +0.04 | 39.2% | 75 | 39.2% | -1.00 | 22.07 | 20.05 | 24.10 | — |
| — | 0.10 | 0.27 | 0.18 | +0.03 | 39.8% | 77.5 | 39.8% | -1.00 | 24.62 | 23.35 | 25.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.