Spot 52.89
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 03:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.90 | 28.05 | 25.98 | +0.98 | 49.4% | 27.5 | 49.4% | -0.02 | — | — | 2.17 | — |
| — | 21.55 | 25.70 | 23.62 | +0.98 | 46.8% | 30 | 46.8% | -0.03 | — | — | 0.25 | — |
| — | 19.75 | 22.65 | 21.20 | +0.96 | 44.5% | 32.5 | 44.5% | -0.04 | 0.20 | 0.13 | 0.28 | — |
| — | 17.65 | 20.40 | 19.02 | +0.95 | 42.7% | 35 | 42.7% | -0.06 | — | — | 1.26 | — |
| — | 15.20 | 18.05 | 16.62 | +0.92 | 41.1% | 37.5 | 41.1% | -0.08 | 0.66 | 0.01 | 1.30 | — |
| — | 13.10 | 15.95 | 14.53 | +0.89 | 39.9% | 40 | 39.9% | -0.12 | 0.82 | 0.50 | 1.14 | — |
| — | 11.05 | 13.90 | 12.47 | +0.84 | 38.9% | 42.5 | 38.9% | -0.16 | 1.10 | 0.83 | 1.38 | — |
| — | 9.45 | 12.30 | 10.88 | +0.79 | 38.1% | 45 | 38.1% | -0.21 | 1.88 | 1.35 | 2.40 | — |
| — | 7.45 | 10.25 | 8.85 | +0.73 | 37.4% | 47.5 | 37.4% | -0.28 | 2.55 | 1.85 | 3.25 | — |
| — | 6.30 | 7.90 | 7.10 | +0.66 | 36.8% | 50 | 36.8% | -0.35 | 2.90 | 2.05 | 3.75 | — |
| — | 4.95 | 7.25 | 6.10 | +0.59 | 36.2% | 52.5 | 36.2% | -0.42 | 4.60 | 3.70 | 5.50 | — |
| — | 3.85 | 5.45 | 4.65 | +0.51 | 35.7% | 55 | 35.7% | -0.50 | 5.53 | 4.65 | 6.40 | — |
| — | 3.65 | 4.60 | 4.12 | +0.44 | 35.3% | 57.5 | 35.3% | -0.57 | 7.45 | 6.10 | 8.80 | — |
| — | 2.52 | 3.70 | 3.11 | +0.37 | 34.9% | 60 | 34.9% | -0.65 | 8.85 | 7.75 | 9.95 | — |
| — | 2.06 | 3.10 | 2.58 | +0.31 | 34.5% | 62.5 | 34.5% | -0.72 | 11.00 | 9.60 | 12.40 | — |
| — | 1.22 | 2.18 | 1.70 | +0.25 | 34.2% | 65 | 34.2% | -0.78 | 12.68 | 11.55 | 13.80 | — |
| — | 0.90 | 1.80 | 1.35 | +0.20 | 33.9% | 67.5 | 33.9% | -0.84 | 14.82 | 13.70 | 15.95 | — |
| — | 0.90 | 1.20 | 1.05 | +0.16 | 33.7% | 70 | 33.7% | -0.90 | 16.77 | 15.30 | 18.25 | — |
| — | 0.30 | 1.11 | 0.70 | +0.10 | 33.4% | 75 | 33.4% | -0.99 | 21.38 | 20.05 | 22.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.