Spot 52.59
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 03:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.55 | 12.55 | 11.05 | +1.00 | 58.9% | 42 | 58.9% | +0.00 | — | — | 2.12 | — |
| — | 8.80 | 11.55 | 10.18 | +1.00 | 56.3% | 43 | 56.3% | +0.00 | — | — | 2.13 | — |
| — | 7.90 | 10.60 | 9.25 | — | — | 44 | — | — | — | — | 2.12 | — |
| — | 5.85 | 9.60 | 7.72 | — | — | 45 | — | — | — | — | 1.00 | — |
| — | 4.55 | 8.55 | 6.55 | — | — | 46 | 51.0% | +0.00 | — | — | 1.06 | — |
| — | 4.75 | 7.55 | 6.15 | +1.00 | 50.2% | 47 | 50.2% | -0.00 | — | — | 0.56 | — |
| — | 4.30 | 6.85 | 5.58 | +1.00 | 49.9% | 47.5 | 49.9% | -0.00 | — | — | 0.80 | — |
| — | 2.70 | 6.50 | 4.60 | +1.00 | 49.6% | 48 | 49.6% | -0.00 | — | — | 0.82 | — |
| — | 2.25 | 5.95 | 4.10 | +1.00 | 49.2% | 48.5 | 49.2% | -0.00 | — | — | 0.01 | — |
| — | 3.00 | 5.00 | 4.00 | +1.00 | 48.6% | 49 | 48.6% | -0.00 | — | — | 0.20 | — |
| — | 2.26 | 4.90 | 3.58 | +0.99 | 47.6% | 49.5 | 47.6% | -0.01 | — | — | 0.01 | — |
| — | 1.87 | 3.35 | 2.61 | +0.98 | 45.9% | 50 | 45.9% | -0.02 | — | — | 0.01 | — |
| — | 1.45 | 1.87 | 1.66 | +0.93 | 40.0% | 51 | 40.0% | -0.07 | 0.05 | 0.02 | 0.08 | — |
| — | 0.74 | 0.84 | 0.79 | +0.73 | 36.5% | 52 | 36.5% | -0.27 | 0.15 | 0.13 | 0.18 | — |
| — | 0.22 | 0.26 | 0.24 | +0.36 | 38.1% | 53 | 38.1% | -0.64 | 0.71 | 0.50 | 0.92 | — |
| — | 0.06 | 0.09 | 0.07 | +0.14 | 45.1% | 54 | 45.1% | -0.86 | 1.58 | 1.12 | 2.04 | — |
| — | 0.03 | 0.04 | 0.04 | +0.06 | 53.1% | 55 | 53.1% | -0.94 | 2.46 | 2.10 | 2.83 | — |
| — | 0.01 | 0.03 | 0.02 | +0.02 | 58.9% | 56 | 58.9% | -0.98 | 2.85 | 1.65 | 4.05 | — |
| — | — | 0.03 | — | +0.01 | 62.9% | 57 | 62.9% | -0.99 | 3.94 | 2.68 | 5.20 | — |
| — | — | 0.01 | — | +0.00 | 65.7% | 58 | 65.7% | -1.00 | 5.58 | 3.70 | 7.45 | — |
| — | — | 0.01 | — | +0.00 | 68.5% | 59 | 68.5% | -1.00 | 7.08 | 5.85 | 8.30 | — |
| — | — | 0.02 | — | +0.00 | 71.3% | 60 | 71.3% | -1.00 | 7.85 | 6.30 | 9.40 | — |
| — | — | 0.04 | — | +0.00 | 74.5% | 61 | 74.5% | -1.00 | 8.47 | 6.60 | 10.35 | — |
| — | — | 0.21 | — | +0.00 | 77.6% | 62 | 77.6% | -1.00 | 10.10 | 8.75 | 11.45 | — |
| — | — | 0.17 | — | +0.00 | 80.6% | 63 | 80.6% | -1.00 | 11.07 | 9.70 | 12.45 | — |
| — | — | 0.21 | — | +0.00 | 83.1% | 64 | 83.1% | -1.00 | 12.07 | 10.70 | 13.45 | — |
| — | — | 0.02 | — | +0.00 | 85.2% | 65 | 85.2% | -1.00 | 12.93 | 11.40 | 14.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.