Spot 52.59
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 03:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.40 | 12.60 | 11.00 | +1.00 | 48.7% | 42 | 48.7% | -0.00 | — | — | 1.35 | — |
| — | 8.35 | 11.65 | 10.00 | +1.00 | 46.6% | 43 | 46.6% | -0.00 | — | — | 1.28 | — |
| — | 7.55 | 10.50 | 9.03 | +1.00 | 44.4% | 44 | 44.4% | -0.00 | — | — | 1.15 | — |
| — | 6.40 | 9.60 | 8.00 | +0.99 | 42.3% | 45 | 42.3% | -0.01 | — | — | 0.59 | — |
| — | 5.40 | 8.60 | 7.00 | +0.99 | 40.3% | 46 | 40.3% | -0.01 | — | — | 0.58 | — |
| — | 4.80 | 7.70 | 6.25 | +0.98 | 38.5% | 47 | 38.5% | -0.02 | — | — | 0.21 | — |
| — | 3.95 | 5.10 | 4.53 | +0.96 | 36.9% | 48 | 36.9% | -0.04 | 0.07 | 0.02 | 0.13 | — |
| — | 3.10 | 5.95 | 4.53 | +0.94 | 36.2% | 48.5 | 36.2% | -0.06 | — | — | 1.75 | — |
| — | 2.98 | 5.60 | 4.29 | +0.92 | 35.6% | 49 | 35.6% | -0.08 | — | — | 0.18 | — |
| — | 1.87 | 5.05 | 3.46 | +0.89 | 35.1% | 49.5 | 35.1% | -0.11 | — | — | 0.75 | — |
| — | 2.04 | 4.15 | 3.10 | +0.85 | 34.6% | 50 | 34.6% | -0.15 | 0.20 | 0.12 | 0.28 | — |
| — | 1.49 | 3.20 | 2.35 | +0.75 | 34.0% | 51 | 34.0% | -0.26 | 0.41 | 0.29 | 0.54 | — |
| — | 1.34 | 1.76 | 1.55 | +0.61 | 33.7% | 52 | 33.7% | -0.39 | 0.76 | 0.73 | 0.79 | — |
| — | 0.83 | 0.99 | 0.91 | +0.46 | 33.9% | 53 | 33.9% | -0.55 | 1.67 | 0.74 | 2.60 | — |
| — | 0.49 | 0.61 | 0.55 | +0.32 | 34.6% | 54 | 34.6% | -0.68 | 1.96 | 1.72 | 2.19 | — |
| — | 0.26 | 0.36 | 0.31 | +0.21 | 35.7% | 55 | 35.7% | -0.79 | 2.75 | 2.44 | 3.05 | — |
| — | 0.18 | 0.30 | 0.24 | +0.14 | 37.2% | 56 | 37.2% | -0.87 | 3.52 | 2.75 | 4.30 | — |
| — | 0.05 | 0.20 | 0.12 | +0.09 | 39.0% | 57 | 39.0% | -0.92 | 4.62 | 4.20 | 5.05 | — |
| — | 0.05 | 0.17 | 0.11 | — | — | 58 | — | — | 6.08 | 4.65 | 7.50 | — |
| — | 0.03 | 0.11 | 0.07 | +0.04 | 43.5% | 59 | — | — | 7.05 | 5.75 | 8.35 | — |
| — | 0.04 | 0.05 | 0.04 | +0.03 | 46.1% | 60 | 46.1% | -0.98 | 7.42 | 6.70 | 8.15 | — |
| — | — | 0.61 | — | — | — | 61 | — | — | 9.07 | 7.70 | 10.45 | — |
| — | — | 0.10 | — | — | — | 62 | — | — | 10.05 | 8.70 | 11.40 | — |
| — | 0.01 | 0.03 | 0.02 | — | — | 63 | 54.6% | -0.99 | 11.10 | 9.75 | 12.45 | — |
| — | — | 0.44 | — | +0.01 | 57.6% | 64 | 57.6% | -1.00 | 12.05 | 10.80 | 13.30 | — |
| — | — | 0.04 | — | +0.01 | 60.7% | 65 | 60.7% | -1.00 | 13.05 | 11.65 | 14.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.