Spot 52.59
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 03:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.75 | 12.70 | 11.22 | +0.99 | 37.9% | 42 | 37.9% | -0.01 | — | — | 1.41 | — |
| — | 8.65 | 11.75 | 10.20 | +0.98 | 37.1% | 43 | 37.1% | -0.02 | — | — | 1.42 | — |
| — | 7.00 | 10.75 | 8.88 | +0.97 | 36.3% | 44 | 36.3% | -0.03 | — | — | 0.94 | — |
| — | 6.05 | 9.85 | 7.95 | +0.95 | 35.5% | 45 | 35.5% | -0.05 | — | — | 0.87 | — |
| — | 6.00 | 8.90 | 7.45 | +0.93 | 34.7% | 46 | 34.7% | -0.07 | — | — | 1.07 | — |
| — | 4.95 | 7.60 | 6.28 | +0.90 | 34.0% | 47 | 34.0% | -0.10 | 0.24 | 0.06 | 0.43 | — |
| — | 4.35 | 6.85 | 5.60 | +0.85 | 33.3% | 48 | 33.3% | -0.15 | 0.28 | 0.12 | 0.45 | — |
| — | 3.65 | 6.00 | 4.83 | +0.80 | 32.8% | 49 | 32.8% | -0.20 | 0.48 | 0.30 | 0.66 | — |
| — | 2.85 | 4.35 | 3.60 | +0.74 | 32.3% | 50 | 32.3% | -0.26 | 0.74 | 0.69 | 0.80 | — |
| — | 2.24 | 4.05 | 3.15 | +0.66 | 31.9% | 51 | 31.9% | -0.34 | 1.16 | 1.01 | 1.31 | — |
| — | 2.05 | 3.50 | 2.77 | +0.58 | 31.6% | 52 | 31.6% | -0.42 | 1.51 | 1.42 | 1.60 | — |
| — | 1.72 | 2.00 | 1.86 | +0.50 | 31.5% | 53 | 31.5% | -0.51 | 2.08 | 1.80 | 2.35 | — |
| — | 0.93 | 2.00 | 1.47 | +0.41 | 31.5% | 54 | 31.5% | -0.59 | 2.48 | 2.26 | 2.71 | — |
| — | 0.63 | 1.60 | 1.11 | +0.34 | 31.6% | 55 | 31.6% | -0.67 | 3.25 | 3.10 | 3.40 | — |
| — | 0.73 | 1.39 | 1.06 | +0.27 | 31.7% | 56 | 31.7% | -0.74 | 4.03 | 3.30 | 4.75 | — |
| — | 0.51 | 1.82 | 1.17 | +0.21 | 32.0% | 57 | 32.0% | -0.80 | 5.28 | 4.05 | 6.50 | — |
| — | 0.32 | 0.55 | 0.43 | +0.16 | 32.4% | 58 | — | — | 5.95 | 5.40 | 6.50 | — |
| — | 0.20 | 0.75 | 0.47 | — | — | 59 | 32.9% | -0.89 | 6.67 | 5.80 | 7.55 | — |
| — | 0.16 | 0.25 | 0.20 | — | — | 60 | — | — | 8.07 | 6.80 | 9.35 | — |
| — | 0.12 | 0.46 | 0.29 | +0.07 | 34.1% | 61 | 34.1% | -0.95 | 9.07 | 7.90 | 10.25 | — |
| — | 0.03 | 0.30 | 0.17 | +0.05 | 34.8% | 62 | 34.8% | -0.97 | 9.88 | 8.45 | 11.30 | — |
| — | — | 0.83 | — | +0.04 | 35.6% | 63 | 35.6% | -0.98 | 11.15 | 9.85 | 12.45 | — |
| — | — | 0.49 | — | +0.03 | 36.5% | 64 | 36.5% | -0.99 | 11.45 | 9.45 | 13.45 | — |
| — | 0.02 | 0.50 | 0.26 | +0.03 | 37.4% | 65 | 37.4% | -1.00 | 12.47 | 10.45 | 14.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.