Spot 52.59
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 03:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.30 | 27.40 | 25.35 | +0.99 | 57.4% | 27.5 | 57.4% | -0.01 | 0.07 | 0.01 | 0.12 | — |
| — | 21.70 | 24.30 | 23.00 | +0.99 | 53.4% | 30 | 53.4% | -0.01 | 0.15 | 0.02 | 0.29 | — |
| — | 18.40 | 21.80 | 20.10 | +0.99 | 49.8% | 32.5 | 49.8% | -0.01 | — | — | 0.10 | — |
| — | 16.90 | 19.10 | 18.00 | +0.98 | 46.8% | 35 | 46.8% | -0.02 | 0.15 | 0.03 | 0.27 | — |
| — | 14.55 | 16.30 | 15.43 | +0.96 | 44.2% | 37.5 | 44.2% | -0.04 | 0.16 | 0.11 | 0.21 | — |
| — | 12.25 | 13.60 | 12.93 | +0.93 | 42.1% | 40 | 42.1% | -0.07 | 0.35 | 0.21 | 0.49 | — |
| — | 10.30 | 11.40 | 10.85 | +0.89 | 40.5% | 42.5 | 40.5% | -0.11 | 0.58 | 0.48 | 0.68 | — |
| — | 8.10 | 9.35 | 8.72 | +0.83 | 39.1% | 45 | 39.1% | -0.17 | 0.91 | 0.85 | 0.97 | — |
| — | 5.75 | 7.75 | 6.75 | +0.76 | 38.1% | 47.5 | 38.1% | -0.25 | 1.50 | 1.44 | 1.57 | — |
| — | 5.05 | 5.85 | 5.45 | +0.66 | 37.4% | 50 | 37.4% | -0.34 | 2.35 | 2.27 | 2.43 | — |
| — | 3.95 | 4.25 | 4.10 | +0.56 | 37.0% | 52.5 | 37.0% | -0.45 | 3.52 | 3.45 | 3.60 | — |
| — | 2.89 | 3.15 | 3.02 | +0.46 | 36.7% | 55 | 36.7% | -0.55 | 4.65 | 4.30 | 5.00 | — |
| — | 2.03 | 2.21 | 2.12 | +0.36 | 36.6% | 57.5 | 36.6% | -0.65 | 6.58 | 6.20 | 6.95 | — |
| — | 1.41 | 1.56 | 1.49 | +0.27 | 36.6% | 60 | 36.6% | -0.75 | 8.45 | 7.90 | 9.00 | — |
| — | 0.97 | 1.15 | 1.06 | +0.20 | 36.8% | 62.5 | — | — | 10.68 | 9.90 | 11.45 | — |
| — | 0.58 | 0.72 | 0.65 | — | — | 65 | — | — | 12.78 | 12.00 | 13.55 | — |
| — | 0.26 | 0.75 | 0.51 | — | — | 67.5 | — | — | 15.15 | 14.25 | 16.05 | — |
| — | 0.29 | 0.40 | 0.34 | — | — | 70 | 37.8% | -0.97 | 17.65 | 16.10 | 19.20 | — |
| — | 0.09 | 0.47 | 0.28 | +0.06 | 38.3% | 72.5 | 38.3% | -0.99 | 20.00 | 17.95 | 22.05 | — |
| — | 0.10 | 0.25 | 0.17 | +0.04 | 38.8% | 75 | 38.8% | -1.00 | 22.68 | 20.85 | 24.50 | — |
| — | 0.10 | 0.20 | 0.15 | +0.03 | 39.3% | 77.5 | 39.3% | -1.00 | 25.25 | 23.55 | 26.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.