Spot 52.59
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 03:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.65 | 27.55 | 25.60 | +0.98 | 50.0% | 27.5 | 50.0% | -0.02 | — | — | 0.32 | — |
| — | 21.20 | 25.15 | 23.18 | +0.98 | 47.5% | 30 | 47.5% | -0.03 | — | — | 0.25 | — |
| — | 19.40 | 21.95 | 20.68 | +0.96 | 45.2% | 32.5 | 45.2% | -0.04 | — | — | 0.52 | — |
| — | 17.10 | 19.65 | 18.38 | +0.95 | 43.2% | 35 | 43.2% | -0.06 | 0.33 | 0.04 | 0.61 | — |
| — | 14.60 | 17.40 | 16.00 | +0.92 | 41.4% | 37.5 | 41.4% | -0.09 | 0.58 | 0.40 | 0.76 | — |
| — | 12.90 | 14.50 | 13.70 | +0.89 | 40.0% | 40 | 40.0% | -0.12 | 0.78 | 0.50 | 1.05 | — |
| — | 10.85 | 13.25 | 12.05 | +0.84 | 38.8% | 42.5 | 38.8% | -0.17 | 1.12 | 0.73 | 1.52 | — |
| — | 9.45 | 11.70 | 10.57 | +0.79 | 37.8% | 45 | 37.8% | -0.22 | 1.84 | 1.56 | 2.12 | — |
| — | 7.75 | 9.90 | 8.82 | +0.73 | 36.9% | 47.5 | 36.9% | -0.28 | 2.62 | 2.47 | 2.78 | — |
| — | 6.30 | 7.40 | 6.85 | +0.66 | 36.2% | 50 | 36.2% | -0.35 | 3.25 | 2.60 | 3.90 | — |
| — | 5.05 | 7.00 | 6.03 | +0.58 | 35.6% | 52.5 | 35.6% | -0.43 | 4.50 | 3.90 | 5.10 | — |
| — | 3.30 | 5.30 | 4.30 | +0.51 | 35.2% | 55 | 35.2% | -0.51 | 6.15 | 5.85 | 6.45 | — |
| — | 3.05 | 3.80 | 3.42 | +0.43 | 34.8% | 57.5 | 34.8% | -0.59 | 7.17 | 5.45 | 8.90 | — |
| — | 2.37 | 3.10 | 2.73 | +0.36 | 34.4% | 60 | 34.4% | -0.66 | 9.18 | 7.60 | 10.75 | — |
| 346 | 1.70 | 2.46 | 2.08 | +0.29 | 34.1% | 62.5 | 34.1% | -0.73 | 10.97 | 9.05 | 12.90 | 274 |
| — | 1.25 | 2.05 | 1.65 | +0.24 | 33.9% | 65 | 33.9% | -0.79 | 12.62 | 11.20 | 14.05 | — |
| 292 | 0.96 | 1.37 | 1.17 | +0.19 | 33.7% | 67.5 | 33.7% | -0.85 | 14.97 | 13.35 | 16.60 | — |
| — | 0.61 | 1.25 | 0.93 | +0.15 | 33.6% | 70 | 33.6% | -0.91 | 17.50 | 15.90 | 19.10 | — |
| — | 0.30 | 1.11 | 0.70 | +0.09 | 33.4% | 75 | 33.4% | -0.99 | 22.23 | 20.45 | 24.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.