Spot 55.05
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 03:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.60 | 27.50 | 25.55 | +1.00 | 53.8% | 30 | 53.8% | -0.01 | 0.17 | 0.02 | 0.33 | — |
| — | 21.15 | 24.95 | 23.05 | +0.99 | 50.9% | 32.5 | 50.9% | -0.01 | — | — | 0.10 | — |
| — | 18.70 | 21.70 | 20.20 | +0.98 | 48.4% | 35 | 48.4% | -0.02 | 0.29 | 0.03 | 0.55 | — |
| — | 16.75 | 19.10 | 17.93 | +0.97 | 46.4% | 37.5 | 46.4% | -0.03 | 0.28 | 0.11 | 0.45 | — |
| — | 15.05 | 16.20 | 15.62 | +0.95 | 44.7% | 40 | 44.7% | -0.05 | 0.35 | 0.20 | 0.50 | — |
| — | 12.05 | 15.15 | 13.60 | +0.92 | 43.5% | 42.5 | 43.5% | -0.08 | 0.61 | 0.42 | 0.81 | — |
| — | 10.75 | 11.90 | 11.32 | +0.87 | 42.6% | 45 | 42.6% | -0.13 | 0.89 | 0.70 | 1.07 | — |
| — | 8.55 | 10.55 | 9.55 | +0.81 | 42.0% | 47.5 | 42.0% | -0.20 | 1.41 | 1.15 | 1.67 | — |
| — | 7.05 | 7.90 | 7.47 | +0.73 | 41.6% | 50 | 41.6% | -0.27 | 2.10 | 1.80 | 2.40 | — |
| — | 5.65 | 6.15 | 5.90 | +0.65 | 41.4% | 52.5 | 41.4% | -0.36 | 3.27 | 2.74 | 3.80 | — |
| — | 4.35 | 4.80 | 4.58 | +0.56 | 41.3% | 55 | 41.3% | -0.45 | 4.30 | 3.85 | 4.75 | — |
| — | 2.85 | 3.85 | 3.35 | +0.47 | 41.3% | 57.5 | 41.3% | -0.54 | 5.95 | 5.45 | 6.45 | — |
| — | 2.60 | 2.75 | 2.67 | +0.38 | 41.3% | 60 | 41.3% | -0.62 | 7.78 | 7.10 | 8.45 | — |
| — | 1.74 | 2.06 | 1.90 | +0.31 | 41.4% | 62.5 | 41.4% | -0.70 | 9.55 | 8.85 | 10.25 | — |
| — | 1.26 | 1.57 | 1.42 | +0.24 | 41.5% | 65 | 41.5% | -0.77 | 11.57 | 10.85 | 12.30 | — |
| — | 0.46 | 1.03 | 0.74 | +0.19 | 41.7% | 67.5 | 41.7% | -0.82 | 13.00 | 11.60 | 14.40 | — |
| — | 0.50 | 0.75 | 0.62 | +0.14 | 41.8% | 70 | 41.8% | -0.87 | 15.90 | 14.85 | 16.95 | — |
| — | 0.45 | 0.60 | 0.53 | +0.11 | 42.1% | 72.5 | 42.1% | -0.91 | 17.93 | 16.30 | 19.55 | — |
| — | 0.26 | 0.50 | 0.38 | +0.08 | 42.3% | 75 | 42.3% | -0.95 | 20.05 | 18.25 | 21.85 | — |
| — | 0.12 | 0.33 | 0.23 | +0.06 | 42.7% | 77.5 | 42.7% | -0.97 | 22.50 | 21.20 | 23.80 | — |
| — | 0.17 | 0.27 | 0.22 | +0.05 | 43.0% | 80 | 43.0% | -0.99 | 25.38 | 24.05 | 26.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.