Spot 53.90
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 23:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.45 | 26.00 | 24.23 | +0.98 | 48.0% | 30 | — | — | — | — | 0.25 | — |
| — | 20.70 | 23.60 | 22.15 | +0.97 | 46.0% | 32.5 | 46.0% | -0.03 | — | — | 0.95 | — |
| — | 18.35 | 21.05 | 19.70 | +0.95 | 44.1% | 35 | 44.1% | -0.05 | — | — | 1.03 | — |
| — | 16.15 | 19.10 | 17.62 | — | — | 37.5 | 42.4% | -0.07 | 0.48 | 0.01 | 0.95 | — |
| — | 13.35 | 16.90 | 15.12 | +0.90 | 40.9% | 40 | 40.9% | -0.10 | 0.82 | 0.50 | 1.15 | — |
| — | 11.30 | 14.60 | 12.95 | — | — | 42.5 | 39.6% | -0.14 | 1.48 | 1.16 | 1.80 | — |
| — | 9.40 | 11.70 | 10.55 | — | — | 45 | 38.5% | -0.18 | 1.88 | 1.69 | 2.07 | — |
| — | 7.60 | 10.25 | 8.93 | — | — | 47.5 | 37.6% | -0.24 | 2.53 | 2.37 | 2.69 | — |
| — | 7.00 | 8.45 | 7.72 | — | — | 50 | — | — | 3.55 | 3.10 | 4.00 | — |
| — | 5.20 | 8.05 | 6.62 | +0.63 | 36.3% | 52.5 | — | — | 3.98 | 3.20 | 4.75 | — |
| — | 3.90 | 5.55 | 4.72 | +0.56 | 35.8% | 55 | 35.8% | -0.45 | 5.90 | 5.05 | 6.75 | — |
| — | 3.85 | 4.80 | 4.33 | — | — | 57.5 | — | — | 6.55 | 5.50 | 7.60 | — |
| — | 3.05 | 3.80 | 3.42 | — | — | 60 | — | — | 8.18 | 7.15 | 9.20 | — |
| — | 1.95 | 3.35 | 2.65 | +0.35 | 34.8% | 62.5 | — | — | 10.35 | 8.90 | 11.80 | — |
| — | 1.64 | 2.24 | 1.94 | — | — | 65 | — | — | 11.53 | 10.15 | 12.90 | — |
| — | 0.82 | 2.37 | 1.59 | — | — | 67.5 | 34.5% | -0.80 | 14.18 | 12.95 | 15.40 | — |
| — | 1.00 | 1.25 | 1.12 | +0.19 | 34.5% | 70 | 34.5% | -0.86 | 16.57 | 15.70 | 17.45 | — |
| — | 0.31 | 0.99 | 0.65 | +0.12 | 34.3% | 75 | 34.3% | -0.95 | 21.40 | 20.65 | 22.15 | — |
| — | 0.06 | 0.60 | 0.33 | +0.07 | 34.2% | 80 | 34.2% | -1.00 | 26.10 | 24.10 | 28.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.