Spot 52.57
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 00:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.00 | 12.90 | 11.45 | +0.96 | 49.0% | 42 | 49.0% | -0.04 | — | — | 0.69 | — |
| — | 8.95 | 12.00 | 10.47 | +0.94 | 47.9% | 43 | 47.9% | -0.06 | 0.18 | 0.04 | 0.32 | — |
| — | 8.15 | 11.05 | 9.60 | +0.92 | 46.9% | 44 | 46.9% | -0.08 | — | — | 0.36 | — |
| — | 7.55 | 9.40 | 8.47 | +0.90 | 46.2% | 45 | 46.2% | -0.10 | 0.38 | 0.16 | 0.59 | — |
| — | 6.75 | 8.55 | 7.65 | — | — | 46 | 45.6% | -0.13 | 0.42 | 0.34 | 0.50 | — |
| — | 5.95 | 7.70 | 6.83 | — | — | 47 | — | — | 0.67 | 0.56 | 0.77 | — |
| — | 5.15 | 6.10 | 5.62 | — | — | 48 | — | — | 0.87 | 0.78 | 0.96 | — |
| — | 3.55 | 5.55 | 4.55 | — | — | 49 | — | — | 1.16 | 1.03 | 1.28 | — |
| — | 4.05 | 4.65 | 4.35 | — | — | 50 | — | — | 1.52 | 1.39 | 1.65 | — |
| — | 3.30 | 3.95 | 3.62 | — | — | 51 | — | — | 1.93 | 1.65 | 2.21 | — |
| — | 2.90 | 3.25 | 3.08 | — | — | 52 | — | — | 2.35 | 2.14 | 2.55 | — |
| — | 2.22 | 2.84 | 2.53 | — | — | 53 | — | — | 3.09 | 2.63 | 3.55 | — |
| — | 2.05 | 2.37 | 2.21 | — | — | 54 | — | — | 3.60 | 3.20 | 4.00 | — |
| — | 1.69 | 2.00 | 1.84 | — | — | 55 | — | — | 4.17 | 3.80 | 4.55 | — |
| — | 1.36 | 1.72 | 1.54 | — | — | 56 | — | — | 4.80 | 4.45 | 5.15 | — |
| — | 1.11 | 1.37 | 1.24 | — | — | 57 | — | — | 5.20 | 4.60 | 5.80 | — |
| — | 0.94 | 1.15 | 1.04 | — | — | 58 | — | — | 6.20 | 5.80 | 6.60 | — |
| — | 0.74 | 0.94 | 0.84 | — | — | 59 | — | — | 7.12 | 5.85 | 8.40 | — |
| — | 0.62 | 0.76 | 0.69 | +0.18 | 46.2% | 60 | 46.2% | -0.83 | 8.35 | 7.45 | 9.25 | — |
| — | 0.35 | 0.85 | 0.60 | +0.15 | 46.5% | 61 | 46.5% | -0.86 | 8.60 | 7.85 | 9.35 | — |
| — | 0.34 | 0.50 | 0.42 | +0.13 | 46.9% | 62 | 46.9% | -0.88 | 9.18 | 8.05 | 10.30 | — |
| — | 0.10 | 0.74 | 0.42 | +0.11 | 47.2% | 63 | 47.2% | -0.91 | 10.25 | 9.35 | 11.15 | — |
| — | 0.20 | 0.45 | 0.33 | +0.09 | 47.5% | 64 | 47.5% | -0.93 | 11.50 | 10.30 | 12.70 | — |
| — | 0.05 | 0.65 | 0.35 | +0.07 | 47.9% | 65 | 47.9% | -0.94 | 12.38 | 10.90 | 13.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.