Spot 52.57
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 00:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.15 | 27.35 | 25.75 | — | — | 27.5 | — | — | 0.04 | 0.01 | 0.08 | — |
| — | 21.10 | 24.85 | 22.98 | — | — | 30 | — | — | — | — | 0.12 | — |
| — | 19.05 | 22.25 | 20.65 | — | — | 32.5 | — | — | — | — | 0.10 | — |
| — | 16.00 | 19.95 | 17.98 | +0.98 | 47.2% | 35 | 47.2% | -0.02 | 0.28 | 0.05 | 0.50 | — |
| — | 14.40 | 16.75 | 15.57 | +0.96 | 44.9% | 37.5 | — | — | 0.20 | 0.11 | 0.30 | — |
| — | 12.40 | 14.25 | 13.32 | — | — | 40 | — | — | 0.35 | 0.20 | 0.50 | — |
| — | 10.35 | 11.95 | 11.15 | — | — | 42.5 | — | — | 0.70 | 0.40 | 1.00 | — |
| — | 8.40 | 9.75 | 9.07 | +0.83 | 40.7% | 45 | 40.7% | -0.17 | 0.94 | 0.70 | 1.17 | — |
| — | 6.70 | 7.60 | 7.15 | +0.75 | 40.1% | 47.5 | 40.1% | -0.25 | 1.62 | 1.22 | 2.02 | — |
| — | 4.95 | 5.95 | 5.45 | +0.66 | 39.7% | 50 | 39.7% | -0.34 | 2.42 | 2.22 | 2.63 | — |
| — | 3.80 | 4.50 | 4.15 | +0.56 | 39.5% | 52.5 | 39.5% | -0.45 | 3.67 | 3.60 | 3.75 | — |
| — | 2.76 | 3.20 | 2.98 | +0.46 | 39.5% | 55 | 39.5% | -0.55 | 4.58 | 3.65 | 5.50 | — |
| — | 2.12 | 2.31 | 2.21 | +0.36 | 39.6% | 57.5 | 39.6% | -0.65 | 6.38 | 5.30 | 7.45 | — |
| — | 1.39 | 1.67 | 1.53 | +0.28 | 39.8% | 60 | 39.8% | -0.73 | 8.68 | 8.00 | 9.35 | — |
| — | 0.99 | 1.28 | 1.14 | +0.21 | 40.1% | 62.5 | 40.1% | -0.80 | 10.18 | 9.00 | 11.35 | — |
| — | 0.66 | 0.90 | 0.78 | +0.16 | 40.5% | 65 | 40.5% | -0.86 | 12.57 | 11.55 | 13.60 | — |
| — | 0.45 | 0.63 | 0.54 | +0.12 | 41.0% | 67.5 | 41.0% | -0.91 | 15.03 | 13.55 | 16.50 | — |
| — | 0.35 | 0.75 | 0.55 | +0.09 | 41.6% | 70 | 41.6% | -0.94 | 17.23 | 15.80 | 18.65 | — |
| — | 0.05 | 0.44 | 0.24 | +0.07 | 42.2% | 72.5 | 42.2% | -0.97 | 19.85 | 17.90 | 21.80 | — |
| — | 0.10 | 0.49 | 0.29 | +0.05 | 42.9% | 75 | 42.9% | -0.99 | 22.35 | 20.40 | 24.30 | — |
| — | 0.12 | 0.39 | 0.26 | +0.04 | 43.6% | 77.5 | 43.6% | -1.00 | 24.85 | 22.90 | 26.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.