Spot 52.57
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 00:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.70 | 27.65 | 25.68 | +0.98 | 49.7% | 27.5 | 49.7% | -0.02 | — | — | 0.39 | — |
| — | 21.25 | 24.45 | 22.85 | +0.98 | 46.5% | 30 | 46.5% | -0.02 | — | — | 0.25 | — |
| — | 18.80 | 22.60 | 20.70 | +0.97 | 43.8% | 32.5 | 43.8% | -0.03 | — | — | 0.54 | — |
| — | 16.70 | 20.55 | 18.62 | +0.95 | 41.6% | 35 | 41.6% | -0.05 | 0.24 | 0.11 | 0.38 | — |
| — | 14.40 | 18.30 | 16.35 | +0.93 | 39.9% | 37.5 | 39.9% | -0.07 | 0.41 | 0.02 | 0.81 | — |
| — | 13.05 | 16.20 | 14.62 | +0.89 | 38.8% | 40 | 38.8% | -0.11 | 0.76 | 0.50 | 1.02 | — |
| — | 11.00 | 14.05 | 12.53 | +0.85 | 38.0% | 42.5 | — | — | 1.51 | 1.05 | 1.98 | — |
| — | 9.05 | 11.90 | 10.47 | +0.79 | 37.4% | 45 | — | — | 1.89 | 1.72 | 2.06 | — |
| — | 7.05 | 9.90 | 8.47 | — | — | 47.5 | — | — | 2.25 | 1.69 | 2.80 | — |
| — | 6.65 | 7.55 | 7.10 | — | — | 50 | — | — | 3.08 | 2.17 | 4.00 | — |
| — | 4.90 | 5.90 | 5.40 | — | — | 52.5 | — | — | 4.47 | 3.25 | 5.70 | — |
| — | 3.95 | 4.95 | 4.45 | — | — | 55 | — | — | 5.92 | 5.15 | 6.70 | — |
| — | 3.25 | 3.85 | 3.55 | +0.44 | 35.9% | 57.5 | 35.9% | -0.59 | 7.35 | 5.60 | 9.10 | — |
| — | 2.62 | 3.05 | 2.83 | +0.37 | 35.6% | 60 | 35.6% | -0.66 | 8.90 | 7.40 | 10.40 | — |
| — | 1.76 | 2.88 | 2.32 | +0.30 | 35.3% | 62.5 | 35.3% | -0.73 | 10.68 | 9.20 | 12.15 | — |
| — | 1.13 | 1.88 | 1.50 | +0.24 | 34.9% | 65 | 34.9% | -0.80 | 12.55 | 11.25 | 13.85 | — |
| — | 1.15 | 1.43 | 1.29 | +0.19 | 34.6% | 67.5 | 34.6% | -0.86 | 14.85 | 13.40 | 16.30 | — |
| — | 0.80 | 1.25 | 1.02 | +0.15 | 34.3% | 70 | 34.3% | -0.91 | 17.20 | 15.85 | 18.55 | — |
| — | 0.40 | 0.99 | 0.69 | +0.09 | 33.9% | 75 | 33.9% | -1.00 | 21.95 | 20.45 | 23.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.