Spot 53.07
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 03:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.45 | 12.20 | 10.32 | +1.00 | 83.1% | 43 | 83.1% | +0.00 | — | — | 2.12 | — |
| — | 8.00 | 11.20 | 9.60 | +1.00 | 78.3% | 44 | 78.3% | -0.00 | — | — | 2.12 | — |
| — | 6.85 | 9.40 | 8.12 | +1.00 | 73.4% | 45 | 73.4% | -0.00 | — | — | 0.25 | — |
| — | 5.40 | 8.40 | 6.90 | +1.00 | 68.7% | 46 | 68.7% | -0.00 | — | — | 1.53 | — |
| — | 4.40 | 8.20 | 6.30 | +1.00 | 64.3% | 47 | 64.3% | -0.00 | — | — | 0.21 | — |
| — | 3.45 | 6.30 | 4.88 | +1.00 | 60.3% | 48 | 60.3% | -0.00 | — | — | 0.30 | — |
| — | 3.40 | 5.90 | 4.65 | +1.00 | 58.4% | 48.5 | 58.4% | -0.00 | — | — | 0.57 | — |
| — | 2.92 | 6.00 | 4.46 | +1.00 | 56.6% | 49 | 56.6% | -0.00 | — | — | 0.01 | — |
| — | 2.68 | 4.95 | 3.81 | +0.99 | 54.4% | 49.5 | 54.4% | -0.01 | — | — | 0.10 | — |
| — | 2.46 | 4.10 | 3.28 | +0.99 | 51.8% | 50 | 51.8% | -0.01 | — | — | 0.01 | — |
| — | 0.41 | 3.30 | 1.85 | +0.95 | 45.4% | 51 | 45.4% | -0.05 | 0.02 | 0.01 | 0.03 | — |
| — | 0.50 | 1.72 | 1.11 | +0.84 | 40.2% | 52 | 40.2% | -0.16 | 0.09 | 0.07 | 0.11 | — |
| — | 0.42 | 0.68 | 0.55 | +0.53 | 39.3% | 53 | 39.3% | -0.47 | 0.36 | 0.27 | 0.46 | — |
| — | 0.13 | 0.22 | 0.17 | +0.23 | 44.8% | 54 | 44.8% | -0.77 | 1.01 | 0.63 | 1.40 | — |
| — | 0.07 | 0.10 | 0.09 | +0.11 | 54.8% | 55 | — | — | 1.81 | 1.33 | 2.29 | — |
| — | — | — | — | — | — | 56 | — | — | — | — | — | — |
| — | — | — | — | — | — | 57 | — | — | — | — | — | — |
| — | — | — | — | — | — | 58 | — | — | — | — | — | — |
| — | — | — | — | — | — | 59 | — | — | — | — | — | — |
| — | — | — | — | — | — | 60 | — | — | — | — | — | — |
| — | — | — | — | — | — | 61 | — | — | — | — | — | — |
| — | — | — | — | — | — | 62 | — | — | — | — | — | — |
| — | — | — | — | — | — | 63 | — | — | — | — | — | — |
| — | — | — | — | — | — | 64 | — | — | — | — | — | — |
| — | — | — | — | — | — | 65 | — | — | — | — | — | — |
| — | — | — | — | — | — | 66 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.