Spot 53.07
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 03:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 43 | — | — | — | — | — | — |
| — | — | — | — | — | — | 44 | — | — | — | — | — | — |
| — | — | — | — | — | — | 45 | — | — | — | — | — | — |
| — | — | — | — | — | — | 46 | — | — | — | — | — | — |
| — | — | — | — | — | — | 47 | — | — | — | — | — | — |
| — | — | — | — | — | — | 48 | — | — | — | — | — | — |
| — | — | — | — | — | — | 48.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 49 | — | — | — | — | — | — |
| — | — | — | — | — | — | 49.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 50 | — | — | — | — | — | — |
| — | — | — | — | — | — | 51 | — | — | — | — | — | — |
| — | — | — | — | — | — | 52 | — | — | — | — | — | — |
| — | — | — | — | — | — | 53 | — | — | — | — | — | — |
| — | — | — | — | — | — | 54 | — | — | — | — | — | — |
| — | — | — | — | — | — | 55 | — | — | — | — | — | — |
| — | — | — | — | — | — | 56 | — | — | — | — | — | — |
| — | — | — | — | — | — | 57 | — | — | — | — | — | — |
| — | — | — | — | — | — | 58 | — | — | — | — | — | — |
| — | — | — | — | — | — | 59 | — | — | — | — | — | — |
| — | 0.05 | 0.10 | 0.07 | — | — | 60 | 50.5% | -0.95 | 7.08 | 5.80 | 8.35 | — |
| — | 0.06 | 0.08 | 0.07 | +0.04 | 52.7% | 61 | — | — | 7.50 | 5.85 | 9.15 | — |
| — | — | 0.06 | — | — | — | 62 | 54.7% | -0.98 | 8.88 | 7.95 | 9.80 | — |
| — | 0.04 | 0.05 | 0.04 | +0.02 | 56.7% | 63 | 56.7% | -0.98 | 9.68 | 8.25 | 11.10 | — |
| — | — | 0.33 | — | +0.02 | 58.6% | 64 | 58.6% | -0.99 | 11.30 | 9.95 | 12.65 | — |
| — | 0.03 | 0.04 | 0.04 | +0.01 | 60.5% | 65 | 60.5% | -0.99 | 12.03 | 10.95 | 13.10 | — |
| — | — | 0.32 | — | +0.01 | 62.3% | 66 | 62.3% | -1.00 | 12.90 | 11.70 | 14.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.