Spot 53.07
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 03:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.60 | 11.80 | 10.70 | +0.94 | 52.4% | 43 | 52.4% | -0.06 | 0.12 | 0.02 | 0.23 | — |
| — | 8.80 | 11.55 | 10.18 | +0.92 | 50.5% | 44 | 50.5% | -0.08 | 0.27 | 0.10 | 0.44 | — |
| — | 7.45 | 10.65 | 9.05 | — | — | 45 | 48.9% | -0.10 | 0.39 | 0.16 | 0.62 | — |
| — | 7.10 | 8.35 | 7.72 | — | — | 46 | — | — | 0.50 | 0.27 | 0.73 | — |
| — | 6.60 | 7.45 | 7.03 | — | — | 47 | — | — | 0.57 | 0.41 | 0.74 | — |
| — | 5.85 | 7.40 | 6.62 | — | — | 48 | — | — | 0.77 | 0.55 | 0.99 | — |
| — | 4.15 | 5.85 | 5.00 | — | — | 49 | — | — | 0.91 | 0.42 | 1.39 | — |
| — | 4.25 | 6.65 | 5.45 | — | — | 50 | — | — | 1.18 | 0.85 | 1.50 | — |
| — | 2.94 | 4.90 | 3.92 | — | — | 51 | — | — | 1.60 | 1.35 | 1.85 | — |
| — | 2.98 | 4.25 | 3.62 | — | — | 52 | — | — | 2.10 | 1.78 | 2.43 | — |
| — | 2.41 | 4.70 | 3.56 | — | — | 53 | — | — | 2.49 | 2.15 | 2.83 | — |
| — | 2.08 | 2.80 | 2.44 | — | — | 54 | — | — | 3.12 | 2.65 | 3.60 | — |
| — | 1.70 | 2.45 | 2.08 | — | — | 55 | — | — | 3.62 | 3.35 | 3.90 | — |
| — | 1.38 | 1.77 | 1.57 | — | — | 56 | — | — | 4.78 | 3.95 | 5.60 | — |
| — | 1.12 | 1.60 | 1.36 | — | — | 57 | — | — | 5.15 | 4.50 | 5.80 | — |
| — | 0.86 | 1.92 | 1.39 | — | — | 58 | — | — | — | — | — | — |
| — | — | — | — | — | — | 59 | — | — | — | — | — | — |
| — | — | — | — | — | — | 60 | — | — | — | — | — | — |
| — | — | — | — | — | — | 61 | — | — | — | — | — | — |
| — | — | — | — | — | — | 62 | — | — | — | — | — | — |
| — | — | — | — | — | — | 63 | — | — | — | — | — | — |
| — | — | — | — | — | — | 64 | — | — | — | — | — | — |
| — | — | — | — | — | — | 65 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.