Spot 52.82
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 00:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.50 | 26.70 | 25.10 | +1.00 | 57.0% | 27.5 | 57.0% | -0.00 | 0.07 | 0.01 | 0.12 | — |
| — | 21.70 | 24.25 | 22.98 | +0.99 | 53.1% | 30 | 53.1% | -0.01 | — | — | 0.08 | — |
| — | 19.35 | 21.90 | 20.62 | +0.99 | 49.7% | 32.5 | 49.7% | -0.01 | — | — | 0.10 | — |
| — | 17.05 | 19.35 | 18.20 | +0.98 | 46.8% | 35 | 46.8% | -0.02 | 0.10 | 0.05 | 0.15 | — |
| — | 14.90 | 17.00 | 15.95 | — | — | 37.5 | 44.5% | -0.03 | 0.17 | 0.13 | 0.21 | — |
| — | 12.45 | 14.70 | 13.57 | — | — | 40 | 42.6% | -0.06 | 0.28 | 0.21 | 0.36 | — |
| — | 10.10 | 12.30 | 11.20 | +0.90 | 41.1% | 42.5 | 41.1% | -0.10 | 0.56 | 0.42 | 0.70 | — |
| — | 8.70 | 9.40 | 9.05 | +0.84 | 40.0% | 45 | 40.0% | -0.16 | 0.83 | 0.60 | 1.07 | — |
| — | 6.50 | 7.70 | 7.10 | +0.76 | 39.2% | 47.5 | 39.2% | -0.24 | 1.53 | 1.25 | 1.82 | — |
| — | 5.10 | 6.20 | 5.65 | +0.67 | 38.6% | 50 | 38.6% | -0.33 | 2.44 | 2.26 | 2.63 | — |
| — | 3.95 | 4.25 | 4.10 | +0.57 | 38.3% | 52.5 | 38.3% | -0.44 | 3.48 | 3.25 | 3.70 | — |
| — | 2.80 | 3.20 | 3.00 | +0.46 | 38.2% | 55 | 38.2% | -0.55 | 4.97 | 4.65 | 5.30 | — |
| — | 1.77 | 2.26 | 2.02 | +0.36 | 38.2% | 57.5 | 38.2% | -0.65 | 6.42 | 5.75 | 7.10 | — |
| — | 1.00 | 1.79 | 1.40 | +0.28 | 38.4% | 60 | 38.4% | -0.73 | 8.47 | 7.90 | 9.05 | — |
| — | 0.90 | 1.21 | 1.05 | +0.21 | 38.8% | 62.5 | 38.8% | -0.81 | 10.90 | 9.75 | 12.05 | — |
| — | 0.67 | 0.85 | 0.76 | +0.15 | 39.3% | 65 | 39.3% | -0.87 | 12.50 | 10.65 | 14.35 | — |
| — | 0.38 | 0.65 | 0.52 | +0.11 | 39.9% | 67.5 | 39.9% | -0.91 | 15.05 | 13.95 | 16.15 | — |
| — | 0.26 | 0.43 | 0.34 | +0.08 | 40.6% | 70 | 40.6% | -0.95 | 17.57 | 15.90 | 19.25 | — |
| — | 0.01 | 0.53 | 0.27 | +0.06 | 41.4% | 72.5 | 41.4% | -0.98 | 19.40 | 17.70 | 21.10 | — |
| — | 0.10 | 0.25 | 0.17 | +0.05 | 42.3% | 75 | 42.3% | -0.99 | 22.15 | 20.10 | 24.20 | — |
| — | 0.10 | 0.25 | 0.17 | +0.04 | 43.2% | 77.5 | 43.2% | -1.00 | 24.77 | 23.45 | 26.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.