Spot 52.82
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 00:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.80 | 27.05 | 25.43 | +0.98 | 49.7% | 27.5 | 49.7% | -0.02 | — | — | 0.39 | — |
| — | 21.35 | 24.70 | 23.02 | +0.98 | 47.0% | 30 | 47.0% | -0.02 | 0.14 | 0.04 | 0.25 | — |
| — | 20.05 | 22.45 | 21.25 | +0.97 | 44.6% | 32.5 | 44.6% | -0.03 | 0.34 | 0.12 | 0.55 | — |
| — | 17.70 | 20.10 | 18.90 | +0.95 | 42.7% | 35 | 42.7% | -0.05 | 0.35 | 0.14 | 0.56 | — |
| — | 15.45 | 17.90 | 16.68 | +0.92 | 41.1% | 37.5 | 41.1% | -0.08 | 0.46 | 0.01 | 0.90 | — |
| — | 13.65 | 15.75 | 14.70 | +0.89 | 39.8% | 40 | 39.8% | -0.11 | 0.82 | 0.50 | 1.15 | — |
| — | 11.35 | 13.70 | 12.53 | +0.85 | 38.9% | 42.5 | 38.9% | -0.15 | 1.29 | 1.15 | 1.43 | — |
| — | 9.50 | 11.60 | 10.55 | +0.79 | 38.1% | 45 | 38.1% | -0.21 | 1.83 | 1.61 | 2.05 | — |
| — | 8.05 | 9.45 | 8.75 | +0.73 | 37.5% | 47.5 | 37.5% | -0.27 | 2.67 | 2.46 | 2.89 | — |
| — | 6.85 | 7.45 | 7.15 | +0.66 | 37.0% | 50 | 37.0% | -0.35 | 3.70 | 3.40 | 4.00 | — |
| — | 4.60 | 6.45 | 5.53 | +0.59 | 36.6% | 52.5 | 36.6% | -0.42 | 4.33 | 3.55 | 5.10 | — |
| — | 4.45 | 4.90 | 4.67 | +0.51 | 36.2% | 55 | 36.2% | -0.50 | 6.12 | 5.75 | 6.50 | — |
| — | 3.50 | 4.05 | 3.77 | +0.44 | 35.9% | 57.5 | 35.9% | -0.58 | 7.55 | 7.15 | 7.95 | — |
| — | 2.77 | 3.05 | 2.91 | +0.37 | 35.7% | 60 | 35.7% | -0.65 | 9.28 | 8.00 | 10.55 | — |
| — | 1.99 | 2.46 | 2.23 | +0.31 | 35.5% | 62.5 | 35.5% | -0.72 | 11.18 | 9.90 | 12.45 | — |
| — | 1.60 | 1.82 | 1.71 | +0.25 | 35.3% | 65 | 35.3% | -0.79 | 12.70 | 11.90 | 13.50 | — |
| — | 1.03 | 1.48 | 1.25 | +0.20 | 35.1% | 67.5 | 35.1% | -0.84 | 15.65 | 14.35 | 16.95 | — |
| — | 0.90 | 1.03 | 0.96 | +0.16 | 35.0% | 70 | 35.0% | -0.89 | 17.45 | 16.35 | 18.55 | — |
| — | 0.44 | 0.91 | 0.68 | +0.10 | 35.0% | 75 | 35.0% | -0.98 | 22.25 | 21.50 | 23.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.