Spot 54.38
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 01:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 187 | 22.90 | 26.25 | 24.57 | +0.98 | 47.5% | 30 | 47.5% | -0.02 | 0.14 | 0.04 | 0.25 | 515 |
| 212 | 20.50 | 23.85 | 22.18 | +0.97 | 45.3% | 32.5 | — | — | 0.43 | 0.12 | 0.75 | — |
| — | 18.20 | 21.00 | 19.60 | — | — | 35 | — | — | — | — | 0.91 | — |
| — | 16.00 | 18.80 | 17.40 | — | — | 37.5 | — | — | 0.56 | 0.01 | 1.12 | — |
| — | 13.75 | 16.05 | 14.90 | — | — | 40 | — | — | 0.72 | 0.50 | 0.94 | — |
| — | 11.60 | 14.65 | 13.12 | — | — | 42.5 | 39.2% | -0.13 | 1.28 | 0.99 | 1.57 | — |
| — | 9.60 | 12.70 | 11.15 | +0.83 | 38.3% | 45 | 38.3% | -0.18 | 1.50 | 1.17 | 1.83 | — |
| — | 9.30 | 10.20 | 9.75 | +0.77 | 37.6% | 47.5 | 37.6% | -0.24 | 2.22 | 1.76 | 2.68 | — |
| — | 7.15 | 8.30 | 7.72 | +0.70 | 37.0% | 50 | 37.0% | -0.30 | 3.02 | 2.70 | 3.35 | — |
| — | 5.20 | 8.00 | 6.60 | +0.63 | 36.6% | 52.5 | 36.6% | -0.38 | 4.08 | 3.30 | 4.85 | — |
| — | 5.15 | 5.70 | 5.42 | +0.56 | 36.2% | 55 | 36.2% | -0.45 | 5.17 | 4.95 | 5.40 | — |
| — | 3.00 | 5.00 | 4.00 | +0.48 | 35.8% | 57.5 | 35.8% | -0.53 | 6.72 | 6.45 | 7.00 | — |
| — | 3.20 | 3.75 | 3.48 | +0.41 | 35.6% | 60 | 35.6% | -0.60 | 7.83 | 7.20 | 8.45 | — |
| — | 2.53 | 3.40 | 2.96 | +0.34 | 35.3% | 62.5 | 35.3% | -0.67 | 10.15 | 8.70 | 11.60 | — |
| — | 1.88 | 2.67 | 2.27 | +0.28 | 35.1% | 65 | 35.1% | -0.74 | 12.05 | 11.65 | 12.45 | — |
| — | 1.26 | 2.00 | 1.63 | +0.23 | 35.0% | 67.5 | 35.0% | -0.80 | 14.50 | 13.65 | 15.35 | — |
| — | 1.15 | 1.36 | 1.25 | +0.19 | 34.8% | 70 | 34.8% | -0.86 | 16.68 | 15.15 | 18.20 | — |
| — | 0.30 | 1.00 | 0.65 | +0.11 | 34.5% | 75 | 34.5% | -0.95 | 20.52 | 18.95 | 22.10 | — |
| — | 0.04 | 0.60 | 0.32 | +0.07 | 34.3% | 80 | 34.3% | -1.00 | 25.73 | 23.75 | 27.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.