Spot 54.60
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 01:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.90 | 26.05 | 24.48 | +0.99 | 49.4% | 30 | 49.4% | -0.01 | 0.06 | 0.02 | 0.10 | — |
| — | 20.45 | 23.00 | 21.73 | +0.99 | 46.8% | 32.5 | 46.8% | -0.01 | 0.07 | 0.01 | 0.13 | — |
| — | 18.60 | 20.75 | 19.68 | +0.98 | 44.5% | 35 | 44.5% | -0.02 | 0.10 | 0.07 | 0.14 | — |
| — | 15.65 | 19.40 | 17.52 | +0.97 | 42.5% | 37.5 | 42.5% | -0.03 | 0.22 | 0.10 | 0.34 | — |
| — | 14.35 | 15.80 | 15.07 | +0.95 | 40.8% | 40 | 40.8% | -0.05 | 0.38 | 0.25 | 0.51 | — |
| — | 12.70 | 14.95 | 13.82 | +0.91 | 39.4% | 42.5 | 39.4% | -0.09 | 0.62 | 0.17 | 1.08 | — |
| — | 9.55 | 11.00 | 10.28 | +0.87 | 38.3% | 45 | 38.3% | -0.13 | 0.94 | 0.59 | 1.29 | — |
| — | 8.30 | 9.50 | 8.90 | +0.81 | 37.4% | 47.5 | 37.4% | -0.20 | 1.31 | 1.00 | 1.62 | — |
| — | 6.40 | 7.45 | 6.92 | +0.73 | 36.7% | 50 | 36.7% | -0.28 | 2.15 | 1.86 | 2.43 | — |
| — | 4.20 | 5.85 | 5.03 | +0.64 | 36.2% | 52.5 | 36.2% | -0.37 | 2.75 | 2.59 | 2.90 | — |
| — | 3.85 | 4.40 | 4.12 | +0.54 | 35.9% | 55 | 35.9% | -0.46 | 4.38 | 3.50 | 5.25 | — |
| — | 2.92 | 3.30 | 3.11 | +0.45 | 35.7% | 57.5 | 35.7% | -0.56 | 5.75 | 5.00 | 6.50 | — |
| — | 2.03 | 2.42 | 2.23 | +0.36 | 35.7% | 60 | 35.7% | -0.65 | 7.47 | 6.95 | 8.00 | — |
| — | 1.58 | 1.71 | 1.65 | +0.28 | 35.8% | 62.5 | 35.8% | -0.73 | 9.15 | 8.45 | 9.85 | — |
| — | 1.09 | 1.23 | 1.16 | +0.22 | 36.0% | 65 | 36.0% | -0.80 | 11.10 | 9.20 | 13.00 | — |
| — | 0.60 | 1.11 | 0.85 | +0.17 | 36.4% | 67.5 | 36.4% | -0.86 | 12.85 | 11.40 | 14.30 | — |
| — | 0.56 | 0.66 | 0.61 | +0.13 | 36.7% | 70 | 36.7% | -0.91 | 15.82 | 13.95 | 17.70 | — |
| — | 0.35 | 0.54 | 0.45 | +0.10 | 37.2% | 72.5 | 37.2% | -0.95 | 18.05 | 16.05 | 20.05 | — |
| — | 0.30 | 0.36 | 0.33 | +0.07 | 37.7% | 75 | 37.7% | -0.98 | 21.00 | 19.65 | 22.35 | — |
| — | 0.11 | 0.52 | 0.32 | +0.06 | 38.3% | 77.5 | 38.3% | -1.00 | 22.93 | 20.90 | 24.95 | — |
| — | 0.14 | 0.20 | 0.17 | +0.04 | 38.9% | 80 | 38.9% | -1.00 | 25.15 | 23.50 | 26.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.