Spot 54.60
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 01:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.15 | 27.10 | 25.12 | +0.98 | 47.8% | 30 | 47.8% | -0.02 | 0.14 | 0.04 | 0.25 | — |
| — | 20.80 | 24.25 | 22.52 | +0.97 | 45.5% | 32.5 | 45.5% | -0.03 | 0.51 | 0.12 | 0.89 | — |
| — | 18.40 | 22.35 | 20.38 | +0.96 | 43.5% | 35 | 43.5% | -0.04 | — | — | 0.60 | — |
| — | 16.10 | 20.05 | 18.07 | +0.94 | 41.8% | 37.5 | 41.8% | -0.06 | 0.59 | 0.01 | 1.17 | — |
| — | 13.90 | 17.30 | 15.60 | +0.91 | 40.3% | 40 | 40.3% | -0.09 | 0.71 | 0.50 | 0.92 | — |
| — | 11.80 | 15.45 | 13.62 | +0.88 | 39.2% | 42.5 | 39.2% | -0.13 | 0.95 | 0.54 | 1.37 | — |
| — | 9.80 | 13.75 | 11.78 | +0.83 | 38.2% | 45 | 38.2% | -0.17 | 1.41 | 1.20 | 1.61 | — |
| — | 7.95 | 11.85 | 9.90 | +0.77 | 37.5% | 47.5 | 37.5% | -0.23 | 1.46 | 0.50 | 2.41 | — |
| — | 7.75 | 8.90 | 8.32 | +0.71 | 36.8% | 50 | 36.8% | -0.30 | 2.78 | 1.81 | 3.75 | — |
| — | 5.05 | 8.30 | 6.67 | +0.64 | 36.3% | 52.5 | 36.3% | -0.37 | 3.40 | 1.96 | 4.85 | — |
| — | 4.95 | 5.90 | 5.42 | +0.57 | 35.9% | 55 | 35.9% | -0.45 | 5.20 | 4.90 | 5.50 | — |
| — | 4.10 | 5.05 | 4.58 | +0.49 | 35.5% | 57.5 | 35.5% | -0.52 | 6.25 | 4.50 | 8.00 | — |
| — | 2.90 | 3.80 | 3.35 | +0.42 | 35.2% | 60 | 35.2% | -0.60 | 7.97 | 6.00 | 9.95 | — |
| — | 1.70 | 3.60 | 2.65 | +0.35 | 34.9% | 62.5 | 34.9% | -0.68 | 9.80 | 7.80 | 11.80 | — |
| — | 1.95 | 2.67 | 2.31 | +0.29 | 34.7% | 65 | 34.7% | -0.74 | 11.45 | 9.70 | 13.20 | — |
| — | — | 1.75 | — | +0.23 | 34.5% | 67.5 | 34.5% | -0.80 | 13.85 | 11.95 | 15.75 | — |
| — | 1.13 | 1.30 | 1.22 | +0.19 | 34.4% | 70 | 34.4% | -0.86 | 15.97 | 14.25 | 17.70 | — |
| — | 0.30 | 1.00 | 0.65 | +0.12 | 34.2% | 75 | — | — | 20.55 | 18.60 | 22.50 | — |
| — | 0.04 | 0.60 | 0.32 | +0.07 | 34.1% | 80 | 34.1% | -1.00 | 25.45 | 23.45 | 27.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.