Spot 54.92
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 02:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.70 | 12.20 | 10.95 | +1.00 | 44.5% | 44 | 44.5% | +0.00 | — | — | 2.12 | — |
| — | 8.70 | 11.25 | 9.97 | +1.00 | 43.9% | 45 | 43.9% | +0.00 | — | — | 2.13 | — |
| — | 7.70 | 11.05 | 9.38 | +1.00 | 44.4% | 46 | 44.4% | +0.00 | — | — | 2.12 | — |
| — | 6.70 | 9.20 | 7.95 | +1.00 | 47.9% | 47 | 47.9% | -0.00 | — | — | 0.30 | — |
| — | 5.70 | 8.75 | 7.22 | +1.00 | 55.3% | 48 | 55.3% | -0.00 | — | — | 0.10 | — |
| — | 4.70 | 8.10 | 6.40 | +1.00 | 59.3% | 48.5 | 59.3% | -0.00 | — | — | 1.67 | — |
| — | 4.70 | 7.60 | 6.15 | +0.99 | 62.0% | 49 | 62.0% | -0.01 | — | — | 0.17 | — |
| — | 4.40 | 7.25 | 5.83 | +0.99 | 62.7% | 49.5 | 62.7% | -0.01 | 0.02 | 0.01 | 0.03 | — |
| — | 3.15 | 6.60 | 4.88 | +0.98 | 61.1% | 50 | 61.1% | -0.02 | — | — | 0.02 | — |
| — | 2.71 | 5.25 | 3.98 | +0.97 | 52.7% | 51 | 52.7% | -0.03 | — | — | 0.04 | — |
| — | 1.73 | 4.00 | 2.87 | +0.96 | 43.2% | 52 | 43.2% | -0.04 | 0.02 | 0.01 | 0.03 | — |
| — | 1.79 | 2.35 | 2.07 | +0.91 | 36.7% | 53 | 36.7% | -0.09 | 0.07 | 0.02 | 0.12 | — |
| — | 0.91 | 1.42 | 1.17 | +0.77 | 32.9% | 54 | 32.9% | -0.23 | 0.17 | 0.10 | 0.23 | — |
| — | 0.44 | 0.58 | 0.51 | +0.49 | 34.0% | 55 | 34.0% | -0.51 | 0.50 | 0.40 | 0.60 | — |
| — | 0.19 | 0.25 | 0.22 | +0.25 | 37.3% | 56 | 37.3% | -0.75 | 1.26 | 0.75 | 1.77 | — |
| — | 0.08 | 0.11 | 0.10 | +0.12 | 42.4% | 57 | 42.4% | -0.88 | 1.84 | 0.90 | 2.78 | — |
| — | 0.05 | 0.07 | 0.06 | +0.07 | 48.5% | 58 | 48.5% | -0.94 | 3.25 | 2.14 | 4.35 | — |
| — | 0.03 | 0.05 | 0.04 | +0.04 | 55.4% | 59 | 55.4% | -0.96 | 4.12 | 2.90 | 5.35 | — |
| — | 0.03 | 0.04 | 0.04 | +0.03 | 63.0% | 60 | 63.0% | -0.97 | 5.08 | 3.30 | 6.85 | — |
| — | 0.02 | 0.05 | 0.04 | +0.02 | 70.2% | 61 | 70.2% | -0.98 | 6.08 | 4.80 | 7.35 | — |
| — | — | 0.04 | — | +0.02 | 75.8% | 62 | 75.8% | -0.99 | 7.22 | 5.60 | 8.85 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 78.5% | 63 | 78.5% | -0.99 | 8.07 | 6.80 | 9.35 | — |
| — | — | 0.42 | — | +0.00 | 77.9% | 64 | 77.9% | -1.00 | 9.07 | 7.25 | 10.90 | — |
| — | — | 0.02 | — | +0.00 | 74.6% | 65 | 74.6% | -1.00 | 10.20 | 8.50 | 11.90 | — |
| — | — | 0.28 | — | +0.00 | 70.4% | 66 | 70.4% | -1.00 | 11.20 | 9.50 | 12.90 | — |
| — | — | 0.53 | — | +0.00 | 66.6% | 67 | 66.6% | -1.00 | 12.20 | 10.50 | 13.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.