Spot 54.92
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 02:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.35 | 13.20 | 11.78 | +0.94 | 51.7% | 44 | 51.7% | -0.06 | — | — | 0.48 | — |
| — | 8.95 | 12.35 | 10.65 | +0.93 | 50.2% | 45 | 50.2% | -0.07 | — | — | 0.29 | — |
| — | 8.05 | 11.45 | 9.75 | +0.91 | 48.9% | 46 | 48.9% | -0.09 | 0.23 | 0.01 | 0.45 | — |
| — | 6.70 | 9.80 | 8.25 | +0.89 | 47.7% | 47 | 47.7% | -0.11 | 0.47 | 0.01 | 0.92 | — |
| — | 6.25 | 9.30 | 7.78 | +0.87 | 46.8% | 48 | 46.8% | -0.14 | 0.48 | 0.36 | 0.60 | — |
| — | 5.45 | 8.05 | 6.75 | +0.83 | 46.0% | 49 | 46.0% | -0.17 | 0.58 | 0.38 | 0.79 | — |
| — | 4.65 | 7.80 | 6.22 | +0.79 | 45.4% | 50 | 45.4% | -0.21 | 0.82 | 0.69 | 0.96 | — |
| — | 4.45 | 6.55 | 5.50 | +0.75 | 44.9% | 51 | 44.9% | -0.25 | 1.21 | 0.72 | 1.69 | — |
| — | 3.25 | 5.90 | 4.58 | +0.70 | 44.6% | 52 | 44.6% | -0.30 | 1.42 | 1.18 | 1.66 | — |
| — | 2.18 | 5.30 | 3.74 | +0.65 | 44.4% | 53 | 44.4% | -0.36 | 2.02 | 1.54 | 2.49 | — |
| — | 2.85 | 3.70 | 3.27 | +0.59 | 44.3% | 54 | 44.3% | -0.41 | 2.06 | 1.41 | 2.70 | — |
| — | 1.83 | 3.10 | 2.46 | +0.53 | 44.4% | 55 | 44.4% | -0.47 | 2.78 | 2.51 | 3.05 | — |
| — | 1.30 | 2.96 | 2.13 | +0.48 | 44.5% | 56 | 44.5% | -0.53 | 3.29 | 2.27 | 4.30 | — |
| — | 1.77 | 2.34 | 2.06 | +0.42 | 44.6% | 57 | 44.6% | -0.58 | 4.28 | 3.55 | 5.00 | — |
| — | 1.39 | 2.06 | 1.73 | +0.37 | 44.9% | 58 | 44.9% | -0.63 | 4.53 | 3.30 | 5.75 | — |
| — | 0.76 | 1.88 | 1.32 | +0.32 | 45.2% | 59 | 45.2% | -0.68 | 5.30 | 3.85 | 6.75 | — |
| — | 0.89 | 1.26 | 1.07 | +0.28 | 45.5% | 60 | 45.5% | -0.73 | 6.15 | 5.00 | 7.30 | — |
| — | 0.44 | 1.35 | 0.90 | +0.24 | 45.9% | 61 | 45.9% | -0.77 | 6.97 | 5.85 | 8.10 | — |
| — | 0.17 | 0.83 | 0.50 | +0.21 | 46.2% | 62 | 46.2% | -0.80 | 7.62 | 6.30 | 8.95 | — |
| — | 0.55 | 0.86 | 0.70 | +0.17 | 46.7% | 63 | 46.7% | -0.83 | 8.50 | 7.20 | 9.80 | — |
| — | 0.11 | 0.91 | 0.51 | +0.15 | 47.1% | 64 | 47.1% | -0.86 | 9.38 | 8.05 | 10.70 | — |
| — | 0.30 | 0.44 | 0.37 | +0.13 | 47.5% | 65 | 47.5% | -0.88 | 10.30 | 9.00 | 11.60 | — |
| — | — | — | — | — | — | 66 | — | — | — | — | — | — |
| — | — | — | — | — | — | 67 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.