Spot 54.92
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 02:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.95 | 26.45 | 25.20 | +0.99 | 50.4% | 30 | 50.4% | -0.01 | 0.06 | 0.02 | 0.10 | — |
| — | 21.10 | 24.40 | 22.75 | +0.99 | 47.9% | 32.5 | 47.9% | -0.01 | 0.06 | 0.01 | 0.10 | — |
| — | 20.25 | 21.70 | 20.98 | +0.98 | 45.5% | 35 | 45.5% | -0.02 | 0.10 | 0.05 | 0.16 | — |
| — | 16.60 | 19.35 | 17.98 | +0.97 | 43.5% | 37.5 | 43.5% | -0.03 | 0.34 | 0.10 | 0.58 | — |
| — | 15.10 | 16.80 | 15.95 | +0.95 | 41.6% | 40 | 41.6% | -0.05 | 0.31 | 0.15 | 0.47 | — |
| — | 11.90 | 14.60 | 13.25 | +0.92 | 40.0% | 42.5 | 40.0% | -0.08 | 0.42 | 0.34 | 0.51 | — |
| — | 10.40 | 12.75 | 11.57 | +0.87 | 38.7% | 45 | 38.7% | -0.13 | 0.84 | 0.45 | 1.23 | — |
| — | 7.40 | 10.90 | 9.15 | +0.81 | 37.7% | 47.5 | 37.7% | -0.19 | 1.21 | 0.93 | 1.49 | — |
| — | 6.80 | 8.00 | 7.40 | +0.74 | 36.8% | 50 | 36.8% | -0.26 | 1.84 | 1.76 | 1.93 | — |
| — | 5.00 | 6.35 | 5.67 | +0.65 | 36.2% | 52.5 | 36.2% | -0.35 | 2.69 | 2.63 | 2.75 | — |
| — | 4.05 | 4.75 | 4.40 | +0.56 | 35.7% | 55 | 35.7% | -0.45 | 3.73 | 3.45 | 4.00 | — |
| — | 2.90 | 3.45 | 3.17 | +0.46 | 35.5% | 57.5 | 35.5% | -0.55 | 5.45 | 4.45 | 6.45 | — |
| — | 1.53 | 3.00 | 2.27 | +0.37 | 35.4% | 60 | 35.4% | -0.64 | 6.95 | 6.25 | 7.65 | — |
| — | 1.47 | 1.89 | 1.68 | +0.29 | 35.4% | 62.5 | 35.4% | -0.73 | 8.88 | 8.25 | 9.50 | — |
| — | 0.91 | 1.32 | 1.11 | +0.23 | 35.6% | 65 | 35.6% | -0.80 | 10.78 | 10.25 | 11.30 | — |
| — | 0.64 | 0.98 | 0.81 | +0.17 | 35.8% | 67.5 | 35.8% | -0.86 | 12.97 | 11.10 | 14.85 | — |
| — | 0.58 | 0.69 | 0.64 | +0.13 | 36.1% | 70 | 36.1% | -0.91 | 15.32 | 13.50 | 17.15 | — |
| — | 0.16 | 0.60 | 0.38 | +0.10 | 36.6% | 72.5 | 36.6% | -0.95 | 17.60 | 15.65 | 19.55 | — |
| — | 0.30 | 0.35 | 0.33 | +0.07 | 37.0% | 75 | 37.0% | -0.98 | 20.20 | 18.45 | 21.95 | — |
| — | 0.10 | 0.65 | 0.38 | +0.06 | 37.6% | 77.5 | 37.6% | -1.00 | 22.48 | 20.50 | 24.45 | — |
| — | 0.14 | 0.18 | 0.16 | +0.04 | 38.3% | 80 | 38.3% | -1.00 | 25.05 | 23.75 | 26.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.