Spot 54.92
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 02:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.45 | 27.60 | 25.52 | +0.98 | 47.8% | 30 | 47.8% | -0.02 | 0.14 | 0.04 | 0.25 | — |
| — | 21.25 | 24.80 | 23.02 | +0.98 | 45.5% | 32.5 | 45.5% | -0.03 | 0.40 | 0.12 | 0.68 | — |
| — | 18.75 | 22.50 | 20.62 | +0.96 | 43.6% | 35 | 43.6% | -0.04 | — | — | 2.36 | — |
| — | 16.55 | 20.00 | 18.27 | +0.94 | 41.9% | 37.5 | 41.9% | -0.06 | 0.49 | 0.01 | 0.97 | — |
| — | 14.35 | 17.80 | 16.07 | +0.92 | 40.5% | 40 | 40.5% | -0.09 | 0.58 | 0.50 | 0.67 | — |
| — | 12.25 | 15.60 | 13.93 | +0.88 | 39.3% | 42.5 | 39.3% | -0.12 | 1.13 | 0.60 | 1.66 | — |
| — | 10.20 | 13.55 | 11.88 | +0.84 | 38.3% | 45 | 38.3% | -0.17 | 1.37 | 1.06 | 1.68 | — |
| — | 8.65 | 11.40 | 10.03 | +0.78 | 37.5% | 47.5 | 37.5% | -0.22 | 2.01 | 1.69 | 2.33 | — |
| — | 7.55 | 9.20 | 8.38 | +0.72 | 36.8% | 50 | 36.8% | -0.29 | 2.74 | 2.08 | 3.40 | — |
| — | 5.05 | 8.25 | 6.65 | +0.65 | 36.3% | 52.5 | 36.3% | -0.36 | 3.41 | 2.42 | 4.40 | — |
| — | 5.00 | 6.15 | 5.58 | +0.57 | 35.8% | 55 | 35.8% | -0.44 | 4.95 | 4.60 | 5.30 | — |
| — | 4.20 | 5.15 | 4.67 | +0.50 | 35.5% | 57.5 | 35.5% | -0.51 | 5.88 | 4.10 | 7.65 | — |
| — | 2.90 | 3.80 | 3.35 | +0.42 | 35.2% | 60 | 35.2% | -0.59 | 7.35 | 5.80 | 8.90 | — |
| — | 1.66 | 3.55 | 2.60 | +0.36 | 34.9% | 62.5 | 34.9% | -0.66 | 9.15 | 7.40 | 10.90 | — |
| — | 1.61 | 2.48 | 2.04 | +0.29 | 34.7% | 65 | 34.7% | -0.73 | 11.25 | 9.30 | 13.20 | — |
| — | 1.22 | 1.75 | 1.49 | +0.24 | 34.6% | 67.5 | 34.6% | -0.79 | 13.30 | 11.45 | 15.15 | — |
| — | 1.08 | 1.73 | 1.41 | +0.19 | 34.5% | 70 | 34.5% | -0.85 | 15.47 | 13.50 | 17.45 | — |
| — | 0.60 | 0.90 | 0.75 | +0.12 | 34.3% | 75 | 34.3% | -0.94 | 20.10 | 18.10 | 22.10 | — |
| — | 0.04 | 0.60 | 0.32 | +0.07 | 34.2% | 80 | 34.2% | -1.00 | 24.95 | 23.00 | 26.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.