Spot 55.03
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 23:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.45 | 27.00 | 25.23 | +0.98 | 48.1% | 30 | — | — | 0.12 | 0.04 | 0.20 | — |
| — | 21.10 | 24.40 | 22.75 | +0.98 | 45.8% | 32.5 | 45.8% | -0.03 | 0.41 | 0.12 | 0.70 | — |
| — | 18.75 | 22.40 | 20.57 | +0.96 | 43.8% | 35 | — | — | — | — | 0.78 | — |
| — | 16.45 | 20.10 | 18.27 | — | — | 37.5 | 42.0% | -0.06 | 0.38 | 0.01 | 0.75 | — |
| — | 14.25 | 17.35 | 15.80 | — | — | 40 | — | — | 0.71 | 0.50 | 0.92 | — |
| — | 12.50 | 15.10 | 13.80 | +0.88 | 39.3% | 42.5 | — | — | 0.79 | 0.11 | 1.46 | — |
| — | 10.85 | 12.85 | 11.85 | — | — | 45 | — | — | 1.41 | 1.05 | 1.77 | — |
| — | 8.20 | 10.40 | 9.30 | — | — | 47.5 | — | — | 1.44 | 0.50 | 2.37 | — |
| — | 7.70 | 9.10 | 8.40 | — | — | 50 | — | — | 2.90 | 2.60 | 3.20 | — |
| — | 5.65 | 7.75 | 6.70 | — | — | 52.5 | — | — | 3.52 | 2.89 | 4.15 | — |
| — | 4.95 | 5.85 | 5.40 | — | — | 55 | — | — | 4.92 | 4.70 | 5.15 | — |
| — | 4.00 | 4.90 | 4.45 | — | — | 57.5 | — | — | 6.30 | 5.85 | 6.75 | — |
| — | 3.30 | 3.65 | 3.48 | — | — | 60 | — | — | 7.30 | 5.90 | 8.70 | — |
| — | 2.30 | 3.10 | 2.70 | — | — | 62.5 | 35.1% | -0.66 | 9.00 | 7.65 | 10.35 | — |
| — | 1.83 | 2.46 | 2.15 | +0.29 | 34.9% | 65 | 34.9% | -0.73 | 10.97 | 9.85 | 12.10 | — |
| — | 1.48 | 1.99 | 1.74 | +0.24 | 34.8% | 67.5 | 34.8% | -0.79 | 13.45 | 11.45 | 15.45 | — |
| — | 0.92 | 1.65 | 1.28 | +0.19 | 34.7% | 70 | 34.7% | -0.85 | 15.70 | 14.05 | 17.35 | — |
| — | 0.30 | 0.90 | 0.60 | +0.12 | 34.6% | 75 | 34.6% | -0.94 | 19.85 | 18.20 | 21.50 | — |
| — | 0.33 | 0.60 | 0.47 | +0.07 | 34.5% | 80 | 34.5% | -1.00 | 25.02 | 23.05 | 27.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.