Spot 55.53
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 02:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.45 | 12.10 | 10.78 | +0.94 | 51.2% | 45 | 51.2% | -0.06 | — | — | 0.40 | — |
| — | 8.80 | 11.15 | 9.97 | +0.93 | 49.7% | 46 | 49.7% | -0.07 | 0.22 | 0.10 | 0.34 | — |
| — | 8.05 | 9.50 | 8.78 | +0.91 | 48.4% | 47 | 48.4% | -0.09 | 0.27 | 0.16 | 0.37 | — |
| — | 6.00 | 9.35 | 7.67 | +0.88 | 47.4% | 48 | 47.4% | -0.12 | 0.37 | 0.28 | 0.46 | — |
| — | 6.35 | 8.50 | 7.42 | +0.86 | 46.6% | 49 | 46.6% | -0.15 | 0.44 | 0.31 | 0.57 | — |
| — | 5.15 | 7.70 | 6.42 | +0.82 | 46.0% | 50 | 46.0% | -0.18 | 0.73 | 0.66 | 0.81 | — |
| — | 3.70 | 6.95 | 5.33 | +0.78 | 45.5% | 51 | 45.5% | -0.22 | 0.84 | 0.65 | 1.04 | — |
| — | 4.30 | 6.70 | 5.50 | +0.73 | 45.2% | 52 | 45.2% | -0.27 | 1.18 | 1.01 | 1.35 | — |
| — | 3.90 | 4.70 | 4.30 | +0.68 | 44.9% | 53 | 44.9% | -0.32 | 1.50 | 1.22 | 1.79 | — |
| — | 2.04 | 5.15 | 3.60 | +0.62 | 44.8% | 54 | 44.8% | -0.38 | 1.93 | 1.78 | 2.08 | — |
| — | 2.82 | 3.25 | 3.04 | +0.57 | 44.7% | 55 | 44.7% | -0.44 | 2.40 | 2.25 | 2.54 | — |
| — | 2.43 | 2.75 | 2.59 | +0.51 | 44.6% | 56 | 44.6% | -0.50 | 2.62 | 2.03 | 3.20 | — |
| — | 1.17 | 2.49 | 1.83 | +0.45 | 44.5% | 57 | 44.5% | -0.55 | 3.60 | 2.95 | 4.25 | — |
| — | 1.51 | 1.89 | 1.70 | +0.40 | 44.5% | 58 | 44.5% | -0.61 | 4.20 | 3.10 | 5.30 | — |
| — | 1.17 | 1.60 | 1.39 | +0.34 | 44.4% | 59 | 44.4% | -0.66 | 5.28 | 4.55 | 6.00 | — |
| — | 1.10 | 1.28 | 1.19 | +0.29 | 44.4% | 60 | 44.4% | -0.71 | 5.55 | 4.30 | 6.80 | — |
| — | 0.81 | 1.11 | 0.96 | +0.25 | 44.3% | 61 | 44.3% | -0.76 | 6.30 | 5.05 | 7.55 | — |
| — | 0.66 | 0.88 | 0.77 | +0.21 | 44.3% | 62 | 44.3% | -0.80 | 7.40 | 6.45 | 8.35 | — |
| — | 0.40 | 0.80 | 0.60 | +0.17 | 44.3% | 63 | 44.3% | -0.84 | 7.95 | 7.15 | 8.75 | — |
| — | 0.12 | 0.61 | 0.36 | +0.14 | 44.4% | 64 | 44.4% | -0.87 | 9.03 | 7.95 | 10.10 | — |
| — | 0.30 | 0.46 | 0.38 | +0.12 | 44.4% | 65 | 44.4% | -0.90 | 10.12 | 9.25 | 11.00 | — |
| 0 | — | 0.69 | — | +0.09 | 44.6% | 66 | 44.6% | -0.92 | 10.88 | 10.10 | 11.65 | 0 |
| 0 | — | 2.37 | — | +0.08 | 44.9% | 67 | 44.9% | -0.94 | 12.00 | 10.30 | 13.70 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.