Spot 55.53
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 02:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 1,962 | 23.75 | 27.05 | 25.40 | +1.00 | 49.3% | 30 | 49.3% | -0.00 | 0.06 | 0.01 | 0.10 | — |
| — | 22.00 | 23.65 | 22.82 | +0.99 | 47.0% | 32.5 | 47.0% | -0.01 | 0.05 | 0.01 | 0.09 | — |
| — | 19.65 | 21.45 | 20.55 | +0.98 | 44.8% | 35 | 44.8% | -0.02 | 0.07 | 0.05 | 0.10 | — |
| — | 17.20 | 19.25 | 18.23 | +0.97 | 42.9% | 37.5 | 42.9% | -0.03 | 0.25 | 0.10 | 0.40 | — |
| — | 15.70 | 16.50 | 16.10 | +0.95 | 41.2% | 40 | 41.2% | -0.05 | 0.31 | 0.16 | 0.46 | — |
| — | 12.70 | 14.50 | 13.60 | +0.93 | 39.8% | 42.5 | 39.8% | -0.08 | 0.46 | 0.21 | 0.70 | — |
| — | 11.15 | 12.20 | 11.68 | +0.88 | 38.6% | 45 | 38.6% | -0.12 | 0.72 | 0.65 | 0.80 | — |
| — | 9.30 | 10.90 | 10.10 | +0.83 | 37.7% | 47.5 | 37.7% | -0.17 | 1.13 | 1.07 | 1.19 | — |
| — | 7.05 | 7.80 | 7.42 | +0.75 | 36.9% | 50 | 36.9% | -0.25 | 1.79 | 1.62 | 1.96 | — |
| — | 5.85 | 6.25 | 6.05 | +0.67 | 36.3% | 52.5 | 36.3% | -0.34 | 2.48 | 2.29 | 2.67 | — |
| — | 4.45 | 4.70 | 4.58 | +0.58 | 35.9% | 55 | 35.9% | -0.43 | 3.62 | 3.45 | 3.80 | — |
| — | 3.35 | 3.50 | 3.42 | +0.48 | 35.6% | 57.5 | 35.6% | -0.53 | 5.40 | 4.60 | 6.20 | — |
| — | 2.40 | 2.60 | 2.50 | +0.39 | 35.5% | 60 | 35.5% | -0.62 | 6.67 | 6.35 | 7.00 | — |
| — | 1.72 | 1.85 | 1.78 | +0.31 | 35.5% | 62.5 | 35.5% | -0.71 | 8.55 | 8.05 | 9.05 | — |
| — | 1.21 | 1.32 | 1.26 | +0.24 | 35.6% | 65 | 35.6% | -0.78 | 10.53 | 8.70 | 12.35 | — |
| — | 0.85 | 1.07 | 0.96 | +0.18 | 35.8% | 67.5 | 35.8% | -0.84 | 12.60 | 10.60 | 14.60 | — |
| — | 0.60 | 0.67 | 0.64 | +0.14 | 36.0% | 70 | 36.0% | -0.89 | 15.28 | 13.90 | 16.65 | — |
| — | 0.40 | 0.56 | 0.48 | +0.10 | 36.3% | 72.5 | 36.3% | -0.93 | 16.77 | 15.20 | 18.35 | — |
| — | 0.31 | 0.34 | 0.33 | +0.07 | 36.6% | 75 | 36.6% | -0.97 | 19.60 | 17.60 | 21.60 | — |
| — | 0.10 | 0.65 | 0.38 | +0.05 | 37.0% | 77.5 | 37.0% | -0.99 | 22.27 | 21.20 | 23.35 | — |
| — | 0.16 | 0.20 | 0.18 | +0.04 | 37.5% | 80 | 37.5% | -1.00 | 24.90 | 23.25 | 26.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.