Spot 55.53
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 02:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.95 | 27.45 | 25.70 | +0.99 | 47.8% | 30 | 47.8% | -0.02 | 0.11 | 0.04 | 0.18 | — |
| — | 21.55 | 24.80 | 23.18 | +0.98 | 45.3% | 32.5 | 45.3% | -0.02 | 0.12 | 0.06 | 0.18 | — |
| — | 19.20 | 22.30 | 20.75 | +0.97 | 43.3% | 35 | 43.3% | -0.04 | — | — | 0.57 | — |
| — | 16.90 | 20.65 | 18.77 | +0.95 | 41.6% | 37.5 | 41.6% | -0.05 | 0.38 | 0.28 | 0.47 | — |
| — | 14.65 | 18.40 | 16.52 | +0.92 | 40.2% | 40 | 40.2% | -0.08 | 0.60 | 0.50 | 0.70 | — |
| — | 12.45 | 15.95 | 14.20 | +0.89 | 39.1% | 42.5 | 39.1% | -0.11 | 0.81 | 0.63 | 1.00 | — |
| — | 10.40 | 14.25 | 12.32 | +0.85 | 38.2% | 45 | 38.2% | -0.16 | 1.34 | 1.10 | 1.59 | — |
| — | 10.10 | 11.00 | 10.55 | +0.79 | 37.5% | 47.5 | 37.5% | -0.21 | 1.92 | 1.61 | 2.22 | — |
| — | 7.95 | 9.25 | 8.60 | +0.73 | 36.9% | 50 | 36.9% | -0.28 | 2.46 | 2.06 | 2.85 | 1,392 |
| — | 5.15 | 8.85 | 7.00 | +0.66 | 36.4% | 52.5 | 36.4% | -0.35 | 3.45 | 3.25 | 3.65 | — |
| — | 4.65 | 6.10 | 5.38 | +0.59 | 36.0% | 55 | 36.0% | -0.42 | 4.60 | 4.30 | 4.90 | 1,430 |
| — | 3.70 | 5.55 | 4.62 | +0.51 | 35.7% | 57.5 | 35.7% | -0.50 | 5.70 | 5.00 | 6.40 | — |
| — | 3.50 | 3.80 | 3.65 | +0.44 | 35.3% | 60 | 35.3% | -0.57 | 7.47 | 7.00 | 7.95 | — |
| — | 2.65 | 3.10 | 2.88 | +0.37 | 35.0% | 62.5 | 35.0% | -0.65 | 8.47 | 7.30 | 9.65 | — |
| — | 1.82 | 2.89 | 2.35 | +0.30 | 34.7% | 65 | 34.7% | -0.72 | 10.15 | 8.90 | 11.40 | — |
| — | 1.50 | 2.00 | 1.75 | +0.25 | 34.4% | 67.5 | 34.4% | -0.78 | 12.32 | 10.95 | 13.70 | — |
| — | 0.99 | 1.38 | 1.19 | +0.20 | 34.2% | 70 | 34.2% | -0.83 | 15.12 | 13.65 | 16.60 | — |
| — | 0.30 | 0.90 | 0.60 | +0.12 | 33.7% | 75 | 33.7% | -0.93 | 19.70 | 17.75 | 21.65 | — |
| — | 0.06 | 0.60 | 0.33 | +0.07 | 33.3% | 80 | 33.3% | -1.00 | 24.48 | 22.50 | 26.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.