Spot 56.01
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 03:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.60 | 11.35 | 10.97 | +1.00 | 43.0% | 45 | 43.0% | +0.00 | — | — | 0.15 | — |
| — | 9.70 | 10.45 | 10.07 | +1.00 | 42.5% | 46 | 42.5% | -0.00 | — | — | 0.02 | — |
| — | 8.80 | 9.45 | 9.12 | +1.00 | 43.3% | 47 | 43.3% | -0.00 | — | — | 0.25 | — |
| — | 8.20 | 8.75 | 8.47 | +1.00 | 44.1% | 47.5 | 44.1% | -0.00 | — | — | 0.02 | — |
| — | 7.80 | 8.40 | 8.10 | +1.00 | 45.2% | 48 | 45.2% | -0.00 | — | — | 0.02 | — |
| — | 7.30 | 7.95 | 7.62 | +1.00 | 46.3% | 48.5 | 46.3% | -0.00 | — | — | 0.75 | — |
| — | 6.80 | 7.40 | 7.10 | +1.00 | 47.2% | 49 | 47.2% | -0.00 | — | — | 0.73 | — |
| — | 6.20 | 7.70 | 6.95 | +0.99 | 47.8% | 49.5 | 47.8% | -0.01 | — | — | 0.01 | — |
| — | 5.60 | 6.40 | 6.00 | +0.99 | 47.8% | 50 | 47.8% | -0.01 | 0.01 | 0.01 | 0.02 | — |
| — | 4.90 | 5.30 | 5.10 | — | — | 51 | — | — | — | — | 0.08 | — |
| — | 3.85 | 5.30 | 4.58 | — | — | 52 | — | — | — | — | 0.20 | — |
| — | 3.45 | 3.80 | 3.62 | +0.94 | 40.7% | 52.5 | 40.7% | -0.06 | 0.07 | 0.04 | 0.09 | — |
| — | 2.73 | 3.60 | 3.17 | +0.92 | 39.0% | 53 | 39.0% | -0.08 | 0.07 | 0.05 | 0.10 | — |
| — | 1.87 | 2.37 | 2.12 | +0.84 | 36.6% | 54 | 36.6% | -0.16 | 0.15 | 0.08 | 0.22 | — |
| — | 1.33 | 1.52 | 1.43 | +0.70 | 35.5% | 55 | 35.5% | -0.30 | 0.38 | 0.33 | 0.42 | — |
| — | 0.79 | 0.90 | 0.84 | +0.52 | 35.5% | 56 | 35.5% | -0.48 | 0.78 | 0.70 | 0.86 | — |
| — | 0.45 | 0.48 | 0.47 | +0.34 | 36.4% | 57 | 36.4% | -0.66 | 1.32 | 0.96 | 1.68 | — |
| — | 0.28 | 0.38 | 0.33 | +0.26 | 37.2% | 57.5 | 37.2% | -0.74 | 1.71 | 1.47 | 1.95 | — |
| — | 0.20 | 0.28 | 0.24 | +0.20 | 38.3% | 58 | 38.3% | -0.80 | 2.10 | 1.00 | 3.20 | — |
| — | 0.12 | 0.16 | 0.14 | +0.12 | 41.1% | 59 | 41.1% | -0.88 | 3.40 | 2.80 | 4.00 | — |
| — | 0.08 | 0.10 | 0.09 | +0.08 | 44.5% | 60 | 44.5% | -0.93 | 3.95 | 3.65 | 4.25 | — |
| — | 0.04 | 0.07 | 0.06 | +0.05 | 48.2% | 61 | 48.2% | -0.95 | 5.40 | 3.75 | 7.05 | — |
| — | 0.01 | 0.05 | 0.03 | +0.03 | 52.2% | 62 | 52.2% | -0.97 | 5.90 | 4.45 | 7.35 | — |
| — | — | 0.05 | — | +0.03 | 54.3% | 62.5 | 54.3% | -0.97 | 6.88 | 6.05 | 7.70 | — |
| — | — | 0.04 | — | +0.03 | 56.5% | 63 | 56.5% | -0.98 | 7.60 | 6.25 | 8.95 | — |
| — | — | 0.05 | — | +0.02 | 60.9% | 64 | 60.9% | -0.98 | 8.03 | 6.75 | 9.30 | — |
| — | 0.02 | 0.03 | 0.03 | +0.02 | 65.1% | 65 | 65.1% | -0.99 | 8.50 | 7.75 | 9.25 | — |
| — | — | 0.03 | — | +0.01 | 68.6% | 66 | 68.6% | -0.99 | 10.00 | 7.95 | 12.05 | — |
| — | — | 0.03 | — | +0.01 | 71.2% | 67 | 71.2% | -1.00 | 11.32 | 9.65 | 13.00 | — |
| — | 0.01 | 0.03 | 0.02 | +0.01 | 72.1% | 67.5 | 72.1% | -1.00 | 11.53 | 10.25 | 12.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.