Spot 56.01
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 03:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.45 | 11.90 | 10.68 | +1.00 | 44.3% | 45 | 44.3% | -0.00 | — | — | 0.06 | — |
| — | 8.85 | 12.00 | 10.43 | +1.00 | 43.6% | 46 | 43.6% | -0.00 | — | — | 0.08 | — |
| — | 7.05 | 11.00 | 9.03 | +0.99 | 42.5% | 47 | 42.5% | -0.01 | 0.06 | 0.01 | 0.10 | — |
| — | 6.40 | 10.00 | 8.20 | +0.99 | 41.2% | 48 | 41.2% | -0.01 | 0.03 | 0.01 | 0.04 | — |
| — | 5.65 | 9.60 | 7.62 | +0.98 | 40.5% | 48.5 | 40.5% | -0.02 | — | — | 0.12 | — |
| — | 5.30 | 9.10 | 7.20 | +0.98 | 39.8% | 49 | 39.8% | -0.02 | 0.12 | 0.02 | 0.23 | — |
| — | 5.00 | 8.60 | 6.80 | +0.97 | 39.0% | 49.5 | 39.0% | -0.03 | — | — | 0.13 | — |
| — | 5.90 | 6.35 | 6.12 | +0.96 | 38.2% | 50 | 38.2% | -0.04 | 0.07 | 0.04 | 0.10 | — |
| — | 3.85 | 6.40 | 5.12 | +0.94 | 36.7% | 51 | 36.7% | -0.06 | 0.10 | 0.07 | 0.12 | — |
| — | 4.00 | 4.50 | 4.25 | +0.90 | 35.4% | 52 | 35.4% | -0.10 | 0.15 | 0.11 | 0.20 | — |
| — | 2.95 | 5.00 | 3.98 | +0.84 | 34.3% | 53 | 34.3% | -0.16 | 0.23 | 0.16 | 0.29 | — |
| — | 2.00 | 4.45 | 3.23 | +0.75 | 33.5% | 54 | 33.5% | -0.25 | 0.55 | 0.36 | 0.74 | — |
| — | 1.75 | 2.05 | 1.90 | +0.64 | 33.1% | 55 | 33.1% | -0.36 | 0.61 | 0.31 | 0.92 | — |
| — | 1.20 | 1.40 | 1.30 | +0.52 | 32.9% | 56 | 32.9% | -0.48 | 1.38 | 0.64 | 2.12 | — |
| — | 0.82 | 0.90 | 0.86 | +0.40 | 33.1% | 57 | 33.1% | -0.60 | 1.69 | 1.28 | 2.10 | — |
| — | 0.43 | 0.60 | 0.52 | +0.29 | 33.7% | 58 | 33.7% | -0.71 | 2.46 | 2.23 | 2.68 | — |
| — | 0.35 | 0.39 | 0.37 | +0.21 | 34.7% | 59 | 34.7% | -0.80 | 3.17 | 1.75 | 4.60 | — |
| — | 0.20 | 0.27 | 0.23 | +0.15 | 36.0% | 60 | 36.0% | -0.86 | 4.18 | 2.92 | 5.45 | — |
| — | 0.15 | 0.21 | 0.18 | +0.11 | 37.6% | 61 | 37.6% | -0.90 | 5.12 | 3.85 | 6.40 | — |
| — | 0.11 | 0.15 | 0.13 | +0.08 | 39.4% | 62 | 39.4% | -0.93 | 6.45 | 4.80 | 8.10 | — |
| — | 0.08 | 0.10 | 0.09 | +0.06 | 41.2% | 63 | 41.2% | -0.95 | 7.30 | 6.60 | 8.00 | — |
| — | — | 0.10 | — | +0.04 | 42.9% | 64 | 42.9% | -0.97 | 8.18 | 6.90 | 9.45 | — |
| — | 0.05 | 0.06 | 0.06 | +0.03 | 44.5% | 65 | 44.5% | -0.98 | 9.38 | 8.65 | 10.10 | — |
| — | — | 0.13 | — | +0.02 | 45.9% | 66 | 45.9% | -0.99 | 10.43 | 9.50 | 11.35 | — |
| — | — | 0.10 | — | +0.02 | 47.1% | 67 | 47.1% | -1.00 | 11.10 | 9.15 | 13.05 | — |
| — | — | 0.05 | — | +0.01 | 48.2% | 68 | — | — | 12.15 | 10.25 | 14.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.