Spot 56.01
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 03:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.20 | 13.45 | 11.82 | +0.93 | 53.1% | 45 | — | — | — | — | 1.05 | — |
| — | 9.30 | 10.75 | 10.03 | +0.92 | 50.1% | 46 | — | — | — | — | 0.64 | — |
| — | 8.40 | 10.80 | 9.60 | +0.91 | 47.7% | 47 | — | — | — | — | 0.85 | — |
| — | 7.30 | 9.90 | 8.60 | +0.89 | 45.8% | 48 | — | — | — | — | 0.66 | — |
| — | 6.65 | 9.80 | 8.22 | +0.87 | 44.4% | 49 | — | — | 0.41 | 0.14 | 0.68 | — |
| — | 5.60 | 8.95 | 7.28 | — | — | 50 | 43.4% | -0.16 | 0.68 | 0.58 | 0.78 | — |
| — | 5.15 | 6.65 | 5.90 | +0.80 | 42.8% | 51 | 42.8% | -0.20 | 0.83 | 0.36 | 1.30 | — |
| — | 4.40 | 6.80 | 5.60 | — | — | 52 | 42.6% | -0.25 | 1.63 | 0.99 | 2.27 | — |
| — | 4.10 | 5.05 | 4.58 | +0.70 | 42.5% | 53 | 42.5% | -0.30 | 1.33 | 1.11 | 1.55 | — |
| — | 2.80 | 5.10 | 3.95 | +0.65 | 42.7% | 54 | 42.7% | -0.35 | 1.97 | 1.38 | 2.56 | — |
| — | 3.35 | 3.75 | 3.55 | +0.59 | 42.9% | 55 | 42.9% | -0.41 | 2.25 | 2.07 | 2.43 | — |
| — | 2.05 | 4.25 | 3.15 | +0.54 | 43.2% | 56 | 43.2% | -0.46 | 2.96 | 2.21 | 3.70 | — |
| — | 2.08 | 3.75 | 2.92 | +0.48 | 43.5% | 57 | 43.5% | -0.52 | 3.41 | 2.32 | 4.50 | — |
| — | 1.54 | 2.40 | 1.97 | +0.43 | 43.8% | 58 | 43.8% | -0.57 | 3.92 | 2.55 | 5.30 | — |
| — | 0.57 | 2.00 | 1.28 | +0.38 | 44.1% | 59 | 44.1% | -0.62 | 4.95 | 4.10 | 5.80 | — |
| — | 1.14 | 1.53 | 1.33 | +0.33 | 44.2% | 60 | 44.2% | -0.67 | 5.67 | 4.85 | 6.50 | — |
| — | 0.62 | 1.30 | 0.96 | +0.29 | 44.3% | 61 | 44.3% | -0.72 | 6.47 | 4.95 | 8.00 | — |
| — | 0.42 | 1.04 | 0.73 | +0.25 | 44.3% | 62 | 44.3% | -0.76 | 7.08 | 6.10 | 8.05 | — |
| — | — | 1.31 | — | +0.21 | 44.2% | 63 | 44.2% | -0.80 | 7.97 | 7.10 | 8.85 | — |
| — | 0.10 | 1.48 | 0.79 | +0.18 | 44.0% | 64 | 44.0% | -0.83 | 8.78 | 7.70 | 9.85 | — |
| — | — | 0.69 | — | +0.15 | 43.8% | 65 | 43.8% | -0.87 | 9.32 | 7.95 | 10.70 | — |
| — | 0.05 | 0.70 | 0.38 | +0.12 | 43.6% | 66 | 43.6% | -0.89 | 10.28 | 8.90 | 11.65 | — |
| — | — | 0.71 | — | +0.10 | 43.3% | 67 | 43.3% | -0.92 | 11.25 | 9.95 | 12.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.