Spot 56.01
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 03:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.05 | 27.00 | 26.02 | +1.00 | 50.0% | 30 | 50.0% | -0.00 | 0.06 | 0.01 | 0.10 | — |
| — | 23.20 | 24.60 | 23.90 | +0.99 | 47.6% | 32.5 | 47.6% | -0.01 | 0.18 | 0.01 | 0.36 | — |
| — | 20.05 | 22.05 | 21.05 | +0.99 | 45.5% | 35 | 45.5% | -0.01 | 0.12 | 0.05 | 0.20 | — |
| — | 18.50 | 19.40 | 18.95 | +0.98 | 43.5% | 37.5 | 43.5% | -0.02 | 0.15 | 0.10 | 0.21 | — |
| — | 16.30 | 17.20 | 16.75 | +0.96 | 41.8% | 40 | 41.8% | -0.04 | 0.32 | 0.15 | 0.48 | — |
| — | 14.00 | 14.70 | 14.35 | +0.93 | 40.3% | 42.5 | 40.3% | -0.07 | 0.36 | 0.30 | 0.42 | — |
| — | 11.70 | 12.30 | 12.00 | +0.89 | 39.1% | 45 | 39.1% | -0.11 | 0.64 | 0.45 | 0.82 | — |
| — | 8.95 | 12.00 | 10.47 | +0.84 | 38.0% | 47.5 | 38.0% | -0.16 | 1.01 | 0.95 | 1.08 | — |
| — | 7.80 | 8.30 | 8.05 | +0.77 | 37.2% | 50 | 37.2% | -0.23 | 1.71 | 1.50 | 1.92 | — |
| — | 6.20 | 6.45 | 6.33 | +0.69 | 36.5% | 52.5 | 36.5% | -0.32 | 2.39 | 1.53 | 3.25 | — |
| — | 4.55 | 4.90 | 4.72 | +0.60 | 36.0% | 55 | 36.0% | -0.41 | 3.30 | 3.10 | 3.50 | — |
| — | 3.55 | 3.80 | 3.67 | +0.50 | 35.6% | 57.5 | 35.6% | -0.51 | 4.95 | 4.20 | 5.70 | — |
| — | 2.50 | 2.75 | 2.62 | +0.41 | 35.4% | 60 | 35.4% | -0.61 | 5.90 | 5.55 | 6.25 | — |
| — | 1.08 | 1.99 | 1.53 | +0.32 | 35.3% | 62.5 | — | — | 8.07 | 7.60 | 8.55 | — |
| — | 1.29 | 1.44 | 1.36 | +0.25 | 35.4% | 65 | 35.4% | -0.77 | 10.32 | 9.60 | 11.05 | — |
| — | 0.88 | 1.00 | 0.94 | +0.19 | 35.5% | 67.5 | 35.5% | -0.84 | 12.15 | 10.30 | 14.00 | — |
| — | 0.60 | 0.71 | 0.66 | +0.14 | 35.7% | 70 | 35.7% | -0.89 | 14.25 | 12.25 | 16.25 | — |
| — | 0.40 | 0.50 | 0.45 | +0.10 | 35.9% | 72.5 | 35.9% | -0.93 | 16.38 | 15.05 | 17.70 | — |
| — | 0.30 | 0.35 | 0.33 | +0.07 | 36.3% | 75 | 36.3% | -0.97 | 18.82 | 17.05 | 20.60 | — |
| — | 0.10 | 0.56 | 0.33 | +0.05 | 36.6% | 77.5 | 36.6% | -0.99 | 21.43 | 20.20 | 22.65 | — |
| — | 0.10 | 0.20 | 0.15 | +0.04 | 37.0% | 80 | 37.0% | -1.00 | 24.02 | 21.95 | 26.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.