Spot 56.01
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 03:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.45 | 28.30 | 26.38 | +0.99 | 48.0% | 30 | 48.0% | -0.01 | 0.14 | 0.04 | 0.25 | — |
| — | 22.10 | 25.90 | 24.00 | +0.98 | 45.7% | 32.5 | 45.7% | -0.02 | — | — | 0.65 | — |
| — | 19.70 | 23.35 | 21.52 | +0.97 | 43.8% | 35 | 43.8% | -0.03 | — | — | 0.95 | — |
| — | 17.40 | 21.15 | 19.27 | +0.95 | 42.3% | 37.5 | 42.3% | -0.05 | 0.34 | 0.10 | 0.58 | — |
| — | 17.05 | 18.15 | 17.60 | +0.93 | 41.0% | 40 | 41.0% | -0.08 | 0.64 | 0.36 | 0.92 | — |
| — | 14.90 | 15.65 | 15.28 | +0.90 | 39.9% | 42.5 | 39.9% | -0.11 | 0.82 | 0.45 | 1.20 | — |
| — | 12.50 | 13.35 | 12.93 | +0.85 | 39.0% | 45 | 39.0% | -0.15 | 1.19 | 0.87 | 1.51 | — |
| — | 10.90 | 12.75 | 11.82 | +0.80 | 38.2% | 47.5 | 38.2% | -0.20 | 1.68 | 1.06 | 2.29 | — |
| — | 8.65 | 9.30 | 8.97 | +0.74 | 37.5% | 50 | 37.5% | -0.26 | 2.52 | 2.16 | 2.88 | — |
| — | 6.80 | 7.85 | 7.33 | +0.67 | 36.8% | 52.5 | 36.8% | -0.33 | 3.52 | 3.10 | 3.95 | — |
| — | 5.90 | 6.30 | 6.10 | +0.60 | 36.2% | 55 | 36.2% | -0.41 | 4.40 | 4.15 | 4.65 | — |
| — | 4.75 | 5.15 | 4.95 | +0.53 | 35.7% | 57.5 | 35.7% | -0.48 | 5.30 | 4.35 | 6.25 | — |
| — | 3.75 | 4.00 | 3.88 | +0.45 | 35.2% | 60 | 35.2% | -0.56 | 7.08 | 6.00 | 8.15 | — |
| — | 2.82 | 3.30 | 3.06 | +0.38 | 34.8% | 62.5 | 34.8% | -0.63 | 8.72 | 8.00 | 9.45 | — |
| — | 2.16 | 2.46 | 2.31 | +0.31 | 34.4% | 65 | 34.4% | -0.71 | 10.50 | 9.95 | 11.05 | — |
| — | 1.46 | 2.18 | 1.82 | +0.26 | 34.1% | 67.5 | 34.1% | -0.77 | 12.47 | 11.50 | 13.45 | — |
| — | 1.22 | 1.44 | 1.33 | +0.20 | 33.9% | 70 | 33.9% | -0.83 | 14.28 | 12.50 | 16.05 | — |
| — | 0.36 | 0.90 | 0.63 | +0.13 | 33.6% | 75 | 33.6% | -0.93 | 19.07 | 17.10 | 21.05 | — |
| — | 0.04 | 0.60 | 0.32 | +0.08 | 33.8% | 80 | 33.8% | -1.00 | 23.93 | 21.95 | 25.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.