Spot 56.15
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 02:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.15 | 13.30 | 11.72 | +1.00 | 40.7% | 45 | 40.7% | -0.00 | — | — | 0.20 | — |
| — | 8.20 | 11.70 | 9.95 | — | — | 46 | 39.5% | -0.00 | — | — | 0.75 | — |
| — | 7.40 | 11.30 | 9.35 | +1.00 | 38.3% | 47 | 38.3% | -0.00 | — | — | 0.02 | — |
| — | 7.90 | 9.25 | 8.57 | +1.00 | 37.2% | 48 | 37.2% | -0.00 | — | — | 0.03 | — |
| — | 5.75 | 9.85 | 7.80 | +0.99 | 36.6% | 48.5 | 36.6% | -0.01 | — | — | 0.75 | — |
| — | 5.60 | 9.35 | 7.47 | +0.99 | 36.1% | 49 | 36.1% | -0.01 | — | — | 0.09 | — |
| — | 5.10 | 8.85 | 6.97 | +0.99 | 35.6% | 49.5 | 35.6% | -0.01 | — | — | 0.02 | — |
| — | 5.00 | 8.35 | 6.67 | +0.98 | 35.1% | 50 | 35.1% | -0.02 | — | — | 0.23 | — |
| — | 3.75 | 7.35 | 5.55 | +0.96 | 34.3% | 51 | 34.3% | -0.04 | 0.04 | 0.01 | 0.07 | — |
| — | 3.55 | 4.50 | 4.03 | +0.92 | 33.7% | 52 | 33.7% | -0.08 | 0.09 | 0.08 | 0.10 | — |
| — | 2.84 | 4.70 | 3.77 | +0.86 | 33.2% | 53 | 33.2% | -0.14 | 0.20 | 0.16 | 0.24 | — |
| — | 2.31 | 2.91 | 2.61 | +0.78 | 32.8% | 54 | 32.8% | -0.22 | 0.40 | 0.32 | 0.48 | — |
| — | 1.82 | 2.00 | 1.91 | +0.67 | 32.7% | 55 | 32.7% | -0.34 | 0.70 | 0.62 | 0.79 | — |
| — | 1.14 | 1.39 | 1.26 | +0.54 | 32.6% | 56 | 32.6% | -0.46 | 1.21 | 0.33 | 2.08 | — |
| — | 0.82 | 0.90 | 0.86 | +0.41 | 32.8% | 57 | 32.8% | -0.59 | 1.15 | 0.38 | 1.91 | — |
| — | 0.52 | 0.56 | 0.54 | +0.29 | 33.2% | 58 | 33.2% | -0.71 | 2.38 | 1.06 | 3.70 | — |
| — | 0.24 | 0.35 | 0.29 | +0.20 | 33.8% | 59 | 33.8% | -0.80 | 3.12 | 2.75 | 3.50 | — |
| — | 0.20 | 0.23 | 0.21 | +0.13 | 34.7% | 60 | 34.7% | -0.87 | 3.98 | 3.65 | 4.30 | — |
| — | 0.13 | 0.16 | 0.14 | +0.09 | 35.7% | 61 | 35.7% | -0.92 | 4.92 | 3.65 | 6.20 | — |
| — | 0.03 | 0.11 | 0.07 | +0.06 | 36.9% | 62 | 36.9% | -0.95 | 5.83 | 3.90 | 7.75 | — |
| — | 0.04 | 0.07 | 0.06 | +0.04 | 38.1% | 63 | 38.1% | -0.97 | 6.83 | 4.90 | 8.75 | — |
| — | — | 0.49 | — | +0.02 | 39.3% | 64 | 39.3% | -0.99 | 7.80 | 5.85 | 9.75 | — |
| — | — | 0.05 | — | +0.02 | 40.6% | 65 | 40.6% | -1.00 | 8.75 | 6.75 | 10.75 | — |
| — | — | 0.05 | — | +0.01 | 42.0% | 66 | 42.0% | -1.00 | 9.82 | 7.75 | 11.90 | — |
| — | — | 0.05 | — | +0.01 | 43.4% | 67 | 43.4% | -1.00 | 10.95 | 9.00 | 12.90 | — |
| — | — | 0.05 | — | +0.01 | 44.7% | 68 | 44.7% | -1.00 | 12.22 | 10.55 | 13.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.