Spot 56.15
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 02:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.25 | 28.00 | 26.62 | +1.00 | 49.9% | 30 | 49.9% | -0.00 | 0.06 | 0.01 | 0.10 | — |
| — | 22.70 | 24.50 | 23.60 | +0.99 | 47.6% | 32.5 | 47.6% | -0.01 | 0.13 | 0.01 | 0.25 | — |
| — | 20.40 | 22.20 | 21.30 | +0.99 | 45.4% | 35 | 45.4% | -0.01 | 0.07 | 0.03 | 0.10 | — |
| — | 17.85 | 19.75 | 18.80 | +0.98 | 43.4% | 37.5 | 43.4% | -0.02 | 0.17 | 0.01 | 0.34 | — |
| — | 16.45 | 17.25 | 16.85 | +0.96 | 41.7% | 40 | 41.7% | -0.04 | 0.30 | 0.15 | 0.46 | — |
| — | 13.10 | 15.00 | 14.05 | +0.93 | 40.3% | 42.5 | 40.3% | -0.07 | 0.41 | 0.17 | 0.66 | — |
| — | 11.55 | 13.15 | 12.35 | +0.90 | 39.0% | 45 | 39.0% | -0.10 | 0.69 | 0.45 | 0.92 | — |
| — | 8.35 | 11.70 | 10.03 | +0.84 | 38.0% | 47.5 | 38.0% | -0.16 | 0.97 | 0.88 | 1.06 | — |
| — | 7.50 | 8.40 | 7.95 | +0.78 | 37.1% | 50 | 37.1% | -0.23 | 1.53 | 1.21 | 1.85 | — |
| — | 6.00 | 6.70 | 6.35 | +0.69 | 36.3% | 52.5 | 36.3% | -0.31 | 2.25 | 1.66 | 2.85 | — |
| — | 4.55 | 5.20 | 4.88 | +0.60 | 35.7% | 55 | 35.7% | -0.41 | 3.19 | 2.97 | 3.40 | — |
| — | 3.35 | 3.85 | 3.60 | +0.50 | 35.2% | 57.5 | 35.2% | -0.51 | 4.03 | 3.20 | 4.85 | — |
| — | 2.40 | 2.80 | 2.60 | +0.41 | 34.8% | 60 | 34.8% | -0.60 | 5.88 | 5.40 | 6.35 | — |
| — | 1.51 | 2.00 | 1.75 | +0.32 | 34.6% | 62.5 | 34.6% | -0.70 | 7.85 | 7.40 | 8.30 | — |
| — | 1.13 | 1.44 | 1.28 | +0.24 | 34.5% | 65 | 34.5% | -0.78 | 9.75 | 7.65 | 11.85 | — |
| — | 0.35 | 1.07 | 0.71 | +0.18 | 34.5% | 67.5 | 34.5% | -0.84 | 12.03 | 10.10 | 13.95 | — |
| — | 0.60 | 0.61 | 0.60 | +0.13 | 34.6% | 70 | 34.6% | -0.90 | 14.12 | 12.05 | 16.20 | — |
| — | 0.19 | 0.60 | 0.40 | +0.09 | 34.8% | 72.5 | 34.8% | -0.94 | 16.48 | 14.40 | 18.55 | — |
| — | 0.20 | 0.35 | 0.28 | +0.07 | 35.1% | 75 | 35.1% | -0.98 | 18.88 | 16.80 | 20.95 | — |
| — | 0.10 | 0.65 | 0.38 | +0.05 | 35.4% | 77.5 | 35.4% | -1.00 | 20.95 | 19.25 | 22.65 | — |
| — | 0.13 | 0.18 | 0.15 | +0.03 | 35.8% | 80 | 35.8% | -1.00 | 23.45 | 21.75 | 25.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.