Spot 56.15
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 02:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.60 | 28.80 | 26.70 | +0.99 | 48.1% | 30 | 48.1% | -0.01 | 0.08 | 0.04 | 0.12 | — |
| — | 22.20 | 26.15 | 24.18 | +0.98 | 45.8% | 32.5 | 45.8% | -0.02 | — | — | 0.44 | — |
| — | 19.90 | 23.30 | 21.60 | +0.97 | 43.8% | 35 | 43.8% | -0.03 | — | — | 0.53 | — |
| — | 17.55 | 21.65 | 19.60 | +0.95 | 42.1% | 37.5 | 42.1% | -0.05 | 0.37 | 0.07 | 0.67 | — |
| — | 15.25 | 18.70 | 16.98 | +0.93 | 40.6% | 40 | 40.6% | -0.07 | 0.51 | 0.16 | 0.85 | — |
| — | 13.05 | 17.10 | 15.07 | +0.90 | 39.4% | 42.5 | 39.4% | -0.10 | 0.86 | 0.50 | 1.23 | — |
| — | 11.45 | 14.25 | 12.85 | +0.86 | 38.4% | 45 | 38.4% | -0.14 | 1.26 | 0.98 | 1.55 | — |
| — | 9.55 | 12.60 | 11.07 | +0.81 | 37.5% | 47.5 | 37.5% | -0.20 | 1.59 | 1.44 | 1.74 | — |
| — | 8.80 | 9.45 | 9.12 | +0.75 | 36.8% | 50 | 36.8% | -0.26 | 2.29 | 2.16 | 2.41 | — |
| — | 6.95 | 8.30 | 7.62 | +0.68 | 36.2% | 52.5 | 36.2% | -0.33 | 3.17 | 3.05 | 3.30 | — |
| — | 6.00 | 6.30 | 6.15 | +0.61 | 35.7% | 55 | 35.7% | -0.40 | 4.35 | 3.55 | 5.15 | — |
| — | 4.70 | 6.10 | 5.40 | +0.53 | 35.3% | 57.5 | 35.3% | -0.48 | 5.45 | 5.10 | 5.80 | — |
| — | 3.75 | 4.05 | 3.90 | +0.46 | 34.9% | 60 | 34.9% | -0.56 | 7.15 | 5.90 | 8.40 | — |
| — | 2.35 | 3.25 | 2.80 | +0.39 | 34.6% | 62.5 | 34.6% | -0.63 | 8.57 | 6.75 | 10.40 | — |
| — | 2.14 | 2.66 | 2.40 | +0.32 | 34.4% | 65 | 34.4% | -0.70 | 10.35 | 8.25 | 12.45 | — |
| — | 1.05 | 1.93 | 1.49 | +0.26 | 34.2% | 67.5 | 34.2% | -0.77 | 11.62 | 10.45 | 12.80 | — |
| — | 1.30 | 1.40 | 1.35 | +0.21 | 34.1% | 70 | 34.1% | -0.83 | 14.45 | 12.35 | 16.55 | — |
| — | 0.37 | 0.90 | 0.64 | +0.13 | 34.0% | 75 | 34.0% | -0.92 | 19.00 | 18.30 | 19.70 | — |
| — | 0.04 | 0.60 | 0.32 | +0.08 | 34.0% | 80 | 34.0% | -0.99 | 23.82 | 21.75 | 25.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.