Spot 56.09
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 03:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.10 | 13.10 | 11.10 | +1.00 | 40.8% | 45 | 40.8% | -0.00 | — | — | 0.02 | — |
| — | 8.10 | 12.10 | 10.10 | +1.00 | 39.6% | 46 | 39.6% | -0.00 | — | — | 0.07 | — |
| — | 7.10 | 11.10 | 9.10 | +1.00 | 38.5% | 47 | 38.5% | -0.00 | — | — | 0.09 | — |
| — | 6.35 | 9.80 | 8.07 | +1.00 | 37.5% | 48 | 37.5% | -0.00 | — | — | 0.03 | — |
| — | 5.65 | 9.50 | 7.58 | +0.99 | 37.0% | 48.5 | 37.0% | -0.01 | — | — | 1.51 | — |
| — | 5.10 | 9.05 | 7.08 | +0.99 | 36.6% | 49 | 36.6% | -0.01 | — | — | 0.52 | — |
| — | 4.90 | 8.60 | 6.75 | +0.99 | 36.2% | 49.5 | 36.2% | -0.01 | — | — | 0.93 | — |
| — | 4.85 | 7.40 | 6.12 | +0.98 | 35.8% | 50 | 35.8% | -0.02 | — | — | 0.09 | — |
| — | 4.30 | 5.95 | 5.12 | +0.96 | 35.1% | 51 | 35.1% | -0.04 | — | — | 0.11 | — |
| — | 3.30 | 4.55 | 3.92 | +0.93 | 34.6% | 52 | 34.6% | -0.07 | 0.11 | 0.08 | 0.14 | — |
| — | 2.74 | 4.20 | 3.47 | +0.87 | 34.2% | 53 | 34.2% | -0.14 | 0.21 | 0.16 | 0.26 | — |
| — | 2.19 | 2.99 | 2.59 | +0.78 | 34.0% | 54 | 34.0% | -0.22 | 0.41 | 0.30 | 0.53 | — |
| — | 1.57 | 1.95 | 1.76 | +0.66 | 33.9% | 55 | 33.9% | -0.34 | 0.66 | 0.59 | 0.73 | — |
| — | 1.06 | 1.30 | 1.18 | +0.53 | 34.0% | 56 | 34.0% | -0.47 | 1.05 | 0.79 | 1.31 | — |
| — | 0.70 | 0.95 | 0.82 | +0.40 | 34.3% | 57 | 34.3% | -0.60 | 1.85 | 1.55 | 2.15 | — |
| — | 0.49 | 0.53 | 0.51 | +0.29 | 34.8% | 58 | 34.8% | -0.72 | 2.48 | 2.15 | 2.82 | — |
| — | 0.26 | 0.43 | 0.34 | +0.20 | 35.5% | 59 | 35.5% | -0.81 | 3.27 | 2.95 | 3.60 | — |
| — | 0.19 | 0.20 | 0.20 | +0.13 | 36.4% | 60 | 36.4% | -0.88 | 4.12 | 3.35 | 4.90 | — |
| — | 0.08 | 0.19 | 0.14 | +0.08 | 37.7% | 61 | 37.7% | -0.92 | 5.38 | 3.80 | 6.95 | — |
| — | 0.08 | 0.10 | 0.09 | +0.06 | 39.1% | 62 | 39.1% | -0.95 | 6.05 | 4.20 | 7.90 | — |
| — | 0.04 | 0.08 | 0.06 | +0.04 | 40.1% | 63 | 40.1% | -0.97 | 6.88 | 5.10 | 8.65 | — |
| — | — | 0.38 | — | +0.02 | 41.0% | 64 | 41.0% | -0.99 | 8.10 | 7.40 | 8.80 | — |
| — | 0.01 | 0.07 | 0.04 | +0.01 | 42.0% | 65 | 42.0% | -1.00 | 8.32 | 7.10 | 9.55 | — |
| — | — | 0.13 | — | +0.01 | 42.9% | 66 | 42.9% | -1.00 | 10.00 | 8.00 | 12.00 | — |
| — | — | 0.19 | — | +0.01 | 44.0% | 67 | 44.0% | -1.00 | 10.65 | 9.70 | 11.60 | — |
| — | — | 0.12 | — | +0.00 | 45.1% | 68 | 45.1% | -1.00 | 11.62 | 10.00 | 13.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.