Spot 57.17
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.10 | 12.40 | 10.75 | +1.00 | 46.3% | 46 | 46.3% | +0.00 | — | — | 2.13 | — |
| — | 8.10 | 11.40 | 9.75 | +1.00 | 45.0% | 47 | 45.0% | +0.00 | — | — | 0.78 | — |
| — | 9.15 | 10.25 | 9.70 | +1.00 | 44.4% | 47.5 | 44.4% | +0.00 | — | — | 0.12 | — |
| — | 7.10 | 10.40 | 8.75 | +1.00 | 43.9% | 48 | 43.9% | +0.00 | — | — | 2.13 | — |
| — | 6.60 | 9.90 | 8.25 | +1.00 | 43.4% | 48.5 | 43.4% | +0.00 | — | — | 2.13 | — |
| — | 6.10 | 9.40 | 7.75 | +1.00 | 43.0% | 49 | 43.0% | +0.00 | — | — | 2.13 | — |
| — | 5.60 | 9.60 | 7.60 | +1.00 | 42.6% | 49.5 | 42.6% | +0.00 | — | — | 2.13 | — |
| — | 6.65 | 7.50 | 7.08 | +1.00 | 42.3% | 50 | 42.3% | +0.00 | — | — | 0.01 | — |
| — | 4.20 | 7.85 | 6.03 | +1.00 | 42.0% | 51 | 42.0% | +0.00 | — | — | 0.01 | — |
| — | 3.90 | 5.90 | 4.90 | +1.00 | 41.8% | 52 | 41.8% | -0.00 | — | — | 0.02 | — |
| — | 4.15 | 5.30 | 4.72 | +1.00 | 41.7% | 52.5 | 41.7% | -0.00 | — | — | 0.07 | — |
| — | 3.55 | 5.15 | 4.35 | +1.00 | 41.6% | 53 | 41.6% | -0.00 | — | — | 0.03 | — |
| — | 2.57 | 3.70 | 3.13 | +1.00 | 41.0% | 54 | 41.0% | -0.00 | — | — | 0.03 | — |
| — | 2.00 | 2.32 | 2.16 | +0.97 | 38.7% | 55 | 38.7% | -0.03 | 0.01 | 0.01 | 0.02 | — |
| — | 1.14 | 1.32 | 1.23 | +0.86 | 36.0% | 56 | 36.0% | -0.14 | 0.07 | 0.05 | 0.08 | — |
| — | 0.44 | 0.54 | 0.49 | +0.56 | 35.5% | 57 | 35.5% | -0.44 | 0.35 | 0.30 | 0.40 | — |
| — | 0.27 | 0.30 | 0.28 | +0.38 | 36.6% | 57.5 | 36.6% | -0.62 | 0.90 | 0.50 | 1.29 | — |
| — | 0.16 | 0.18 | 0.17 | +0.24 | 38.7% | 58 | 38.7% | -0.76 | 1.35 | 0.64 | 2.06 | — |
| — | 0.04 | 0.07 | 0.06 | +0.10 | 46.1% | 59 | 46.1% | -0.90 | 2.23 | 0.96 | 3.50 | — |
| — | 0.02 | 0.04 | 0.03 | +0.05 | 56.0% | 60 | 56.0% | -0.95 | 3.42 | 2.20 | 4.65 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 66.5% | 61 | 66.5% | -0.97 | 4.43 | 2.91 | 5.95 | — |
| — | 0.01 | 0.05 | 0.03 | +0.02 | 74.2% | 62 | 74.2% | -0.98 | 5.42 | 4.10 | 6.75 | — |
| — | — | 0.03 | — | +0.01 | 75.4% | 62.5 | 75.4% | -0.99 | 5.53 | 4.45 | 6.60 | — |
| — | — | 0.06 | — | +0.01 | 74.7% | 63 | 74.7% | -0.99 | 6.25 | 5.05 | 7.45 | — |
| — | — | 0.02 | — | +0.00 | 69.3% | 64 | 69.3% | -1.00 | 7.17 | 6.25 | 8.10 | — |
| — | — | 0.01 | — | +0.00 | 62.9% | 65 | 62.9% | -1.00 | 8.00 | 7.00 | 9.00 | — |
| — | — | 0.56 | — | +0.00 | 59.4% | 66 | 59.4% | -1.00 | 9.38 | 7.80 | 10.95 | — |
| — | — | 0.38 | — | +0.00 | 58.4% | 67 | 58.4% | -1.00 | 10.50 | 9.05 | 11.95 | — |
| — | — | 0.05 | — | +0.00 | 58.5% | 67.5 | 58.5% | -1.00 | 10.50 | 9.40 | 11.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.